Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.883,03 +839,80 (+1,38%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.28 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 43.20 | +8.37 | +24.03% | 1 | 6 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 1 |
| 38.67 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 103 | 108 |
| 36.85 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 44.19 | +2.94 | +7.13% | 3 | 2,294 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 8 | 12,204 |
| 37.90 | 0.00 | - | 2 | 184 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 734 |
| 45.17 | +3.27 | +7.80% | 1 | 101 | 2024-07-19 | 0.05 | 0.00 | - | 144 | 7,949 |
| 45.78 | +6.11 | +15.40% | 2 | 38 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 2,232 |
| 40.90 | 0.00 | - | 20 | 349 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 6,058 |
| 43.08 | 0.00 | - | 4 | 46 | 2024-09-30 | 0.11 | -0.12 | -52.17% | 5 | 569 |
| 47.10 | +7.10 | +17.75% | 5 | 17 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 176 |
| 37.75 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.39 | 0.00 | - | 5 | 2,203 |
| 45.15 | 0.00 | - | 1 | 430 | 2024-12-20 | 0.51 | 0.00 | - | 10 | 2,594 |
| 42.42 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.37 | 0.00 | - | 1 | 17 |
| 48.79 | +2.99 | +6.53% | 4 | 1,869 | 2025-01-17 | 0.51 | 0.00 | - | 5 | 2,689 |
| 44.83 | 0.00 | - | 2 | 29 | 2025-03-31 | 0.75 | 0.00 | - | 2 | 82 |
| 51.71 | +8.49 | +19.64% | 2 | 96 | 2025-06-20 | 0.77 | -0.07 | -8.33% | 1 | 927 |
| 50.82 | 0.00 | - | 2 | 98 | 2026-01-16 | 1.78 | 0.00 | - | 12 | 103 |
| 56.00 | 0.00 | - | 2 | 47 | 2026-06-18 | 2.78 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.