Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.956,89 +1.083,58 (+2,01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00180000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 33.77 | 33.30 | 33.50 | +0.97 | +2.96% | 1 | 896 | 47.80% |
| GLD240524C00180000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 37.85 | 33.50 | 33.70 | 0.00 | - | 1 | 6 | 43.60% |
| GLD240621C00180000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 33.45 | 34.15 | 34.40 | -1.20 | -3.46% | 1 | 2,282 | 35.63% |
| GLD240628C00180000 | 2024-04-16 2:00PM EDT | 2024-06-28 | 42.65 | 34.35 | 34.55 | 0.00 | - | 8 | 190 | 34.46% |
| GLD240719C00180000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 36.80 | 34.90 | 35.10 | 0.00 | - | 6 | 90 | 32.53% |
| GLD240816C00180000 | 2024-04-19 3:31PM EDT | 2024-08-16 | 44.61 | 35.65 | 35.85 | 0.00 | - | 5 | 25 | 31.07% |
| GLD240920C00180000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 35.30 | 36.55 | 36.75 | -3.20 | -8.31% | 1 | 342 | 29.88% |
| GLD240930C00180000 | 2024-04-09 9:52AM EDT | 2024-09-30 | 42.40 | 36.75 | 37.00 | 0.00 | - | 11 | 47 | 29.63% |
| GLD241018C00180000 | 2024-04-30 10:41AM EDT | 2024-10-18 | 37.00 | 37.25 | 37.50 | 0.00 | - | 2 | 8 | 29.38% |
| GLD241115C00180000 | 2024-04-30 2:03PM EDT | 2024-11-15 | 37.75 | 37.90 | 38.35 | 0.00 | - | 1 | 15 | 29.29% |
| GLD241220C00180000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 39.16 | 38.80 | 39.30 | 0.00 | - | 2 | 410 | 29.03% |
| GLD241231C00180000 | 2024-04-29 11:23AM EDT | 2024-12-31 | 42.42 | 39.05 | 39.55 | 0.00 | - | 1 | 3 | 28.88% |
| GLD250117C00180000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 41.05 | 39.50 | 40.05 | 0.00 | - | 15 | 1,843 | 28.90% |
| GLD250331C00180000 | 2024-05-01 9:48AM EDT | 2025-03-31 | 41.55 | 41.10 | 41.95 | 0.00 | - | 2 | 19 | 28.71% |
| GLD250620C00180000 | 2024-04-30 3:44PM EDT | 2025-06-20 | 43.22 | 41.95 | 45.15 | 0.00 | - | 1 | 96 | 30.32% |
| GLD260116C00180000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 48.50 | 47.15 | 49.95 | 0.00 | - | 5 | 96 | 30.04% |
| GLD260618C00180000 | 2024-04-30 10:16AM EDT | 2026-06-18 | 52.98 | 49.50 | 54.00 | 0.00 | - | 1 | 7 | 30.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00180000 | 2024-04-16 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 385 | 78.13% |
| GLD240510P00180000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 39.06% |
| GLD240517P00180000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 7,231 | 28.91% |
| GLD240524P00180000 | 2024-04-12 2:11PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 26.17% |
| GLD240531P00180000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 2 | 7 | 23.83% |
| GLD240621P00180000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3 | 11,884 | 19.53% |
| GLD240628P00180000 | 2024-04-23 10:39AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.06 | 0.00 | - | 25 | 733 | 18.75% |
| GLD240719P00180000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 12 | 7,953 | 16.70% |
| GLD240816P00180000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.13 | 0.00 | - | 6 | 2,232 | 15.43% |
| GLD240920P00180000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 0.17 | 0.18 | 0.20 | 0.00 | - | 1 | 6,058 | 14.36% |
| GLD240930P00180000 | 2024-04-30 10:31AM EDT | 2024-09-30 | 0.23 | 0.20 | 0.22 | 0.00 | - | 294 | 569 | 14.11% |
| GLD241018P00180000 | 2024-04-30 10:24AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.28 | 0.00 | - | 20 | 177 | 13.92% |
| GLD241115P00180000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 0.39 | 0.34 | 0.38 | 0.00 | - | 5 | 2,203 | 13.67% |
| GLD241220P00180000 | 2024-04-25 1:07PM EDT | 2024-12-20 | 0.51 | 0.48 | 0.52 | 0.00 | - | 10 | 2,594 | 13.44% |
| GLD241231P00180000 | 2024-04-25 3:59PM EDT | 2024-12-31 | 0.53 | 0.51 | 0.55 | 0.00 | - | 1 | 17 | 13.29% |
| GLD250117P00180000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 0.65 | 0.58 | 0.63 | 0.00 | - | 8 | 2,689 | 13.25% |
| GLD250331P00180000 | 2024-04-25 1:26PM EDT | 2025-03-31 | 0.89 | 0.85 | 0.91 | 0.00 | - | 28 | 81 | 12.78% |
| GLD250620P00180000 | 2024-05-02 12:16PM EDT | 2025-06-20 | 1.25 | 1.21 | 1.29 | -0.01 | -0.79% | 2 | 920 | 12.56% |
| GLD260116P00180000 | 2024-04-12 10:13AM EDT | 2026-01-16 | 2.30 | 1.80 | 3.65 | 0.00 | - | 4 | 97 | 14.31% |
| GLD260618P00180000 | 2024-04-15 9:52AM EDT | 2026-06-18 | 3.40 | 0.63 | 5.50 | 0.00 | - | 1 | 2 | 15.13% |
© 2024 Yahoo. Todos los derechos reservados.