Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.577,53 +2.355,43 (+4,43%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:179.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00179000 | 2024-04-12 11:27AM EDT | 2024-05-03 | 43.40 | 33.90 | 34.15 | 0.00 | - | 1 | 2 | 128.13% |
| GLD240517C00179000 | 2024-04-19 11:50AM EDT | 2024-05-17 | 43.25 | 34.30 | 34.50 | 0.00 | - | 3 | 1,013 | 50.73% |
| GLD240621C00179000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 38.14 | 35.10 | 35.45 | 0.00 | - | 8 | 109 | 37.27% |
| GLD240628C00179000 | 2024-04-15 10:15AM EDT | 2024-06-28 | 38.80 | 35.35 | 35.55 | 0.00 | - | 30 | 29 | 35.62% |
| GLD240719C00179000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 24.43 | 39.65 | 39.95 | 0.00 | - | 2 | 2 | 49.88% |
| GLD240816C00179000 | 2024-01-17 11:04AM EDT | 2024-08-16 | 15.05 | 13.30 | 13.40 | 0.00 | - | - | 6 | 0.00% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 13.00 | 25.60 | 26.10 | 0.00 | - | 1 | 7 | 0.00% |
| GLD241220C00179000 | 2023-11-13 3:26PM EDT | 2024-12-20 | 16.97 | 20.50 | 21.45 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00179000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 38.20 | 39.75 | 40.00 | 0.00 | - | 10 | 61 | 27.41% |
| GLD260116C00179000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 39.60 | 55.55 | 59.45 | 0.00 | - | 2 | 19 | 39.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00179000 | 2024-04-10 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 112.50% |
| GLD240517P00179000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 845 | 31.25% |
| GLD240621P00179000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 890 | 20.31% |
| GLD240628P00179000 | 2024-03-11 10:36AM EDT | 2024-06-28 | 0.26 | 0.08 | 0.09 | 0.00 | - | 1 | 84 | 20.56% |
| GLD240719P00179000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.08 | 0.00 | - | 3 | 315 | 17.29% |
| GLD240816P00179000 | 2024-03-20 3:23PM EDT | 2024-08-16 | 0.32 | 0.13 | 0.15 | 0.00 | - | 1 | 38 | 16.29% |
| GLD240920P00179000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 1 | 270 | 14.67% |
| GLD240930P00179000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.21 | 0.18 | 0.20 | 0.00 | - | 2 | 43 | 14.31% |
| GLD241018P00179000 | 2024-04-05 10:55AM EDT | 2024-10-18 | 0.34 | 0.22 | 0.25 | 0.00 | - | 4 | 125 | 14.06% |
| GLD241115P00179000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.37 | 0.31 | 0.35 | 0.00 | - | 2 | 146 | 13.86% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 0.56 | 0.44 | 0.48 | 0.00 | - | 5 | 18 | 13.60% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 13.67% |
| GLD250117P00179000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.56 | 0.53 | 0.59 | 0.00 | - | 89 | 201 | 13.43% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 15.86% |
© 2024 Yahoo. Todos los derechos reservados.