Mercados españoles cerrados
S&P 500
5.038,84 +20,45 (+0,41%) Nasdaq
15.735,06 +129,58 (+0,83%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
55.081,03 +1.948,36 (+3,67%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:177.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00177000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 38.90 | 35.85 | 36.10 | 0.00 | - | 1 | 2 | 84.38% |
| GLD240517C00177000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 40.35 | 36.30 | 36.45 | 0.00 | - | 3 | 150 | 52.44% |
| GLD240621C00177000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 39.47 | 37.15 | 37.35 | 0.00 | - | 1 | 49 | 39.04% |
| GLD240628C00177000 | 2024-04-16 11:35AM EDT | 2024-06-28 | 45.47 | 37.40 | 37.60 | 0.00 | - | 1 | 11 | 38.36% |
| GLD240719C00177000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 41.35 | 37.90 | 38.15 | 0.00 | - | 1 | 32 | 35.85% |
| GLD240816C00177000 | 2024-02-29 11:44AM EDT | 2024-08-16 | 17.50 | 32.05 | 32.35 | 0.00 | - | 787 | 759 | 0.00% |
| GLD240920C00177000 | 2023-10-30 12:59PM EDT | 2024-09-20 | 20.04 | 21.50 | 22.15 | 0.00 | - | 5 | 51 | 0.00% |
| GLD240930C00177000 | 2023-10-10 11:55AM EDT | 2024-09-30 | 11.50 | 16.40 | 17.45 | 0.00 | - | 48 | 48 | 0.00% |
| GLD241115C00177000 | 2024-03-04 12:36PM EDT | 2024-11-15 | 26.13 | 40.95 | 41.65 | 0.00 | - | 1 | 166 | 32.11% |
| GLD241220C00177000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 44.75 | 41.75 | 41.95 | 0.00 | - | 1 | 6 | 30.26% |
| GLD250117C00177000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 50.96 | 42.45 | 42.60 | 0.00 | - | 1 | 19 | 29.91% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 2026-01-16 | 50.00 | 49.45 | 52.45 | 0.00 | - | 2 | 6 | 30.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00177000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 638 | 31.64% |
| GLD240621P00177000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 2,111 | 20.61% |
| GLD240628P00177000 | 2024-03-01 4:35PM EDT | 2024-06-28 | 0.37 | 0.08 | 0.11 | 0.00 | - | 4 | 251 | 22.07% |
| GLD240719P00177000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 781 | 17.77% |
| GLD240816P00177000 | 2024-03-20 3:23PM EDT | 2024-08-16 | 0.25 | 0.11 | 0.14 | 0.00 | - | 1 | 3,626 | 16.85% |
| GLD240920P00177000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.16 | 0.00 | - | 2 | 476 | 14.94% |
| GLD240930P00177000 | 2024-04-30 11:40AM EDT | 2024-09-30 | 0.18 | 0.15 | 0.17 | 0.00 | - | 5 | 36 | 14.60% |
| GLD241018P00177000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 0.23 | 0.19 | 0.21 | 0.00 | - | 5 | 13 | 14.28% |
| GLD241115P00177000 | 2024-04-10 12:18PM EDT | 2024-11-15 | 0.37 | 0.27 | 0.29 | 0.00 | - | 1 | 3 | 14.00% |
| GLD241220P00177000 | 2024-04-08 10:28AM EDT | 2024-12-20 | 0.44 | 0.37 | 0.41 | 0.00 | - | 1 | 170 | 13.78% |
| GLD241231P00177000 | 2024-04-08 2:01PM EDT | 2024-12-31 | 0.48 | 0.40 | 0.43 | 0.00 | - | 2 | 46 | 13.60% |
| GLD250117P00177000 | 2024-03-21 1:32PM EDT | 2025-01-17 | 0.88 | 0.44 | 0.51 | 0.00 | - | 6 | 284 | 13.61% |
| GLD260116P00177000 | 2024-03-07 11:33AM EDT | 2026-01-16 | 3.40 | 0.01 | 3.65 | 0.00 | - | 2 | 12 | 15.20% |
© 2024 Yahoo. Todos los derechos reservados.