Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
10.878,60 +24,20 (+0,22%) Euro Stoxx 50
4.905,79 -15,43 (-0,31%) Dólar/Euro
1,0689 -0,0029 (-0,27%) Petróleo Brent
83,36 -0,08 (-0,10%) Oro
2.299,30 -11,70 (-0,51%) Bitcoin EUR
54.517,14 +875,19 (+1,63%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:176.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00176000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 40.60 | 36.50 | 36.70 | 0.00 | - | 1 | 122 | 60.33% |
| GLD240621C00176000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 38.56 | 37.45 | 37.70 | 0.00 | - | 1 | 161 | 42.70% |
| GLD240628C00176000 | 2024-04-12 12:10PM EDT | 2024-06-28 | 47.15 | 37.55 | 37.75 | 0.00 | - | 12 | 23 | 40.36% |
| GLD240719C00176000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 39.24 | 38.05 | 38.30 | 0.00 | - | 1 | 64 | 37.42% |
| GLD240816C00176000 | 2024-04-12 12:35PM EDT | 2024-08-16 | 46.38 | 38.75 | 39.00 | 0.00 | - | 1 | 555 | 34.98% |
| GLD240920C00176000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 51.60 | 39.70 | 40.00 | 0.00 | - | 10 | 12 | 33.59% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 18.25 | 31.05 | 31.95 | 0.00 | - | - | 1 | 0.00% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 51.73 | 42.65 | 42.95 | 0.00 | - | 2 | 7 | 30.99% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 49.40 | 53.20 | 0.00 | - | 1 | 10 | 32.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00176000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 3.60 | 0.01 | 0.02 | 0.00 | - | 1 | 708 | 33.99% |
| GLD240621P00176000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 13 | 365 | 20.61% |
| GLD240628P00176000 | 2024-05-01 3:05PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 464 | 19.92% |
| GLD240719P00176000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.09 | 0.00 | - | 1 | 336 | 18.41% |
| GLD240816P00176000 | 2024-04-30 10:48AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | 0.00 | - | 100 | 1,468 | 16.07% |
| GLD240920P00176000 | 2024-04-10 10:23AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.16 | 0.00 | - | 3 | 103 | 14.99% |
| GLD240930P00176000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.22 | 0.15 | 0.17 | 0.00 | - | 2 | 21 | 14.62% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 14.95% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 14.38% |
| GLD241220P00176000 | 2024-03-12 10:34AM EDT | 2024-12-20 | 0.89 | 0.42 | 0.47 | 0.00 | - | 1 | 152 | 14.21% |
| GLD241231P00176000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.50 | 0.40 | 0.44 | 0.00 | - | 1 | 2 | 13.70% |
| GLD250117P00176000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 0.58 | 0.45 | 0.49 | 0.00 | - | 5 | 189 | 13.54% |
© 2024 Yahoo. Todos los derechos reservados.