Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
10.872,90 +18,50 (+0,17%) Euro Stoxx 50
4.899,74 -21,48 (-0,44%) Dólar/Euro
1,0680 -0,0038 (-0,35%) Petróleo Brent
83,39 -0,05 (-0,06%) Oro
2.300,90 -10,10 (-0,44%) Bitcoin EUR
54.729,27 +1.161,33 (+2,17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00175000 | 2024-04-22 2:06PM EDT | 2024-05-03 | 40.80 | 37.15 | 37.35 | 0.00 | - | 1 | 5 | 119.92% |
| GLD240510C00175000 | 2024-04-29 12:06PM EDT | 2024-05-10 | 41.90 | 37.05 | 37.25 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240517C00175000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 42.10 | 37.40 | 37.60 | 0.00 | - | 2 | 328 | 52.54% |
| GLD240621C00175000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 40.60 | 38.15 | 38.50 | 0.00 | - | 6 | 366 | 39.21% |
| GLD240628C00175000 | 2024-04-22 10:23AM EDT | 2024-06-28 | 43.10 | 38.40 | 38.60 | 0.00 | - | 1 | 59 | 37.53% |
| GLD240719C00175000 | 2024-04-16 4:13PM EDT | 2024-07-19 | 48.41 | 38.85 | 39.05 | 0.00 | - | 2 | 38 | 34.86% |
| GLD240816C00175000 | 2024-04-12 2:05PM EDT | 2024-08-16 | 46.15 | 39.50 | 39.75 | 0.00 | - | 1 | 35 | 33.15% |
| GLD240920C00175000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 45.37 | 40.40 | 40.65 | 0.00 | - | 103 | 220 | 31.95% |
| GLD240930C00175000 | 2024-03-08 3:12PM EDT | 2024-09-30 | 31.08 | 44.10 | 44.55 | 0.00 | - | 1 | 2 | 42.03% |
| GLD241018C00175000 | 2024-03-12 10:04AM EDT | 2024-10-18 | 30.50 | 46.00 | 46.10 | 0.00 | - | 1 | 5 | 43.50% |
| GLD241115C00175000 | 2024-02-21 4:24PM EDT | 2024-11-15 | 20.35 | 31.15 | 31.70 | 0.00 | - | 70 | 35 | 0.00% |
| GLD241220C00175000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 43.12 | 42.55 | 42.75 | 0.00 | - | 1 | 384 | 30.01% |
| GLD250117C00175000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 43.51 | 43.35 | 43.60 | 0.00 | - | 1 | 339 | 30.14% |
| GLD250331C00175000 | 2024-04-19 10:23AM EDT | 2025-03-31 | 54.60 | 45.00 | 45.40 | 0.00 | - | 1 | 2 | 29.83% |
| GLD250620C00175000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 51.70 | 45.75 | 48.45 | 0.00 | - | 1 | 31 | 31.33% |
| GLD260116C00175000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 52.90 | 50.95 | 53.40 | 0.00 | - | 1 | 24 | 31.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00175000 | 2024-04-05 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 87.50% |
| GLD240517P00175000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,205 | 32.81% |
| GLD240524P00175000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 51.81% |
| GLD240531P00175000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 1 | 25.78% |
| GLD240621P00175000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 45 | 976 | 21.39% |
| GLD240628P00175000 | 2024-05-01 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 20.61% |
| GLD240719P00175000 | 2024-04-04 2:37PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 10 | 1,653 | 18.46% |
| GLD240816P00175000 | 2024-04-29 2:43PM EDT | 2024-08-16 | 0.06 | 0.08 | 0.09 | 0.00 | - | 1 | 4,990 | 16.41% |
| GLD240920P00175000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 206 | 15.36% |
| GLD240930P00175000 | 2024-02-21 4:54PM EDT | 2024-09-30 | 1.26 | 0.33 | 0.38 | 0.00 | - | 2 | 4 | 17.43% |
| GLD241018P00175000 | 2024-04-10 11:29AM EDT | 2024-10-18 | 0.24 | 0.17 | 0.19 | 0.00 | - | 5 | 5 | 14.58% |
| GLD241115P00175000 | 2024-04-11 10:00AM EDT | 2024-11-15 | 0.30 | 0.23 | 0.27 | 0.00 | - | 3 | 38 | 14.33% |
| GLD241220P00175000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 0.40 | 0.34 | 0.38 | 0.00 | - | 25 | 4,025 | 14.08% |
| GLD241231P00175000 | 2024-04-03 11:00AM EDT | 2024-12-31 | 0.43 | 0.37 | 0.40 | 0.00 | - | 1 | 5 | 13.89% |
| GLD250117P00175000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.40 | 0.42 | 0.46 | 0.00 | - | 2 | 1,982 | 13.81% |
| GLD250331P00175000 | 2024-04-15 1:18PM EDT | 2025-03-31 | 0.83 | 0.64 | 0.70 | 0.00 | - | - | 5 | 13.35% |
| GLD250620P00175000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 0.85 | 0.94 | 1.00 | 0.00 | - | 78 | 1,371 | 13.03% |
| GLD260116P00175000 | 2024-04-10 1:27PM EDT | 2026-01-16 | 1.80 | 1.52 | 2.18 | 0.00 | - | 5 | 112 | 13.17% |
| GLD260618P00175000 | 2024-04-09 3:47PM EDT | 2026-06-18 | 2.00 | 1.29 | 3.80 | 0.00 | - | - | 1 | 14.24% |
© 2024 Yahoo. Todos los derechos reservados.