Mercados españoles cerrados
S&P 500
5.071,41 +53,02 (+1,06%) Nasdaq
15.858,30 +252,82 (+1,62%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,77 +0,33 (+0,40%) Bitcoin EUR
55.237,70 +404,51 (+0,74%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Precio de ejercicio:173.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00173000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 47.70 | 40.80 | 40.90 | 0.00 | - | 4 | 77 | 61.18% |
| GLD240621C00173000 | 2024-04-03 3:39PM EDT | 2024-06-21 | 41.48 | 41.55 | 41.90 | 0.00 | - | 1 | 88 | 44.43% |
| GLD240628C00173000 | 2024-04-08 10:00AM EDT | 2024-06-28 | 44.19 | 41.75 | 42.00 | 0.00 | - | 1 | 31 | 42.38% |
| GLD240719C00173000 | 2024-03-01 10:41AM EDT | 2024-07-19 | 20.75 | 35.30 | 35.55 | 0.00 | - | 1 | 515 | 0.00% |
| GLD240920C00173000 | 2023-11-24 11:27AM EDT | 2024-09-20 | 21.50 | 24.75 | 25.55 | 0.00 | - | 26 | 27 | 0.00% |
| GLD240930C00173000 | 2023-12-22 2:27PM EDT | 2024-09-30 | 25.42 | 20.25 | 20.95 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00173000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 48.80 | 45.95 | 46.15 | 0.00 | - | 1 | 1 | 32.32% |
| GLD250117C00173000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 49.73 | 46.65 | 46.80 | 0.00 | - | 1 | 18 | 31.92% |
| GLD260116C00173000 | 2023-11-14 10:49AM EDT | 2026-01-16 | 30.98 | 33.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00173000 | 2024-04-01 10:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,097 | 35.16% |
| GLD240621P00173000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 20 | 471 | 23.05% |
| GLD240628P00173000 | 2024-04-30 3:15PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 3,894 | 21.58% |
| GLD240719P00173000 | 2024-03-13 12:30PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.13 | 0.00 | - | 3 | 4,622 | 21.58% |
| GLD240920P00173000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 871 | 15.92% |
| GLD240930P00173000 | 2024-03-11 9:58AM EDT | 2024-09-30 | 0.37 | 0.16 | 0.19 | 0.00 | - | 44 | 157 | 16.50% |
| GLD241018P00173000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 0.24 | 0.14 | 0.16 | 0.00 | - | - | 1 | 15.19% |
| GLD241220P00173000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.35 | 0.26 | 0.29 | 0.00 | - | 100 | 103 | 14.33% |
| GLD250117P00173000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.39 | 0.32 | 0.36 | 0.00 | - | 1 | 115 | 14.08% |
| GLD260116P00173000 | 2024-01-23 3:06PM EDT | 2026-01-16 | 4.90 | 3.45 | 5.25 | 0.00 | - | 1 | 1 | 18.94% |
© 2024 Yahoo. Todos los derechos reservados.