Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.336,94 +2.469,37 (+4,67%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:172.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00172000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 50.70 | 41.40 | 41.55 | 0.00 | - | 1 | 676 | 57.47% |
| GLD240621C00172000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 50.27 | 42.20 | 42.50 | 0.00 | - | 3 | 12 | 43.58% |
| GLD240628C00172000 | 2024-05-01 11:31AM EDT | 2024-06-28 | 43.00 | 42.35 | 42.60 | 0.00 | - | 3 | 636 | 41.63% |
| GLD240719C00172000 | 2024-03-01 10:45AM EDT | 2024-07-19 | 21.55 | 36.25 | 36.55 | 0.00 | - | 1 | 246 | 0.00% |
| GLD240920C00172000 | 2024-02-23 12:56PM EDT | 2024-09-20 | 22.40 | 32.65 | 33.25 | 0.00 | - | 593 | 596 | 0.00% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 45.72% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 46.50 | 46.70 | 0.00 | - | 1 | 3 | 32.22% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 46.87 | 47.15 | 47.45 | 0.00 | - | 1 | 49 | 32.07% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00172000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,361 | 35.94% |
| GLD240621P00172000 | 2024-04-11 10:47AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 1,839 | 23.44% |
| GLD240628P00172000 | 2024-04-25 3:04PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 928 | 22.07% |
| GLD240719P00172000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 142 | 5,511 | 19.34% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 2024-09-20 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 17.43% |
| GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 15.72% |
| GLD241018P00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 0.35 | 0.23 | 0.31 | 0.00 | - | 100 | 104 | 17.31% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 14.78% |
| GLD250117P00172000 | 2024-04-29 1:56PM EDT | 2025-01-17 | 0.29 | 0.30 | 0.35 | 0.00 | - | 100 | 125 | 14.28% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.45 | 1.96 | 0.00 | - | 3 | 3 | 13.76% |
© 2024 Yahoo. Todos los derechos reservados.