Mercados españoles cerrados
S&P 500
5.037,73 +19,34 (+0,39%) Nasdaq
15.723,57 +118,09 (+0,76%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.326,15 +2.233,99 (+4,21%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00170000 | 2024-04-02 1:37PM EDT | 2024-05-03 | 40.20 | 43.05 | 43.25 | 0.00 | - | - | 2 | 166.41% |
| GLD240510C00170000 | 2024-04-23 1:15PM EDT | 2024-05-10 | 45.95 | 43.15 | 43.35 | 0.00 | - | - | 1 | 82.52% |
| GLD240517C00170000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 44.30 | 43.35 | 43.50 | 0.00 | - | 17 | 345 | 66.36% |
| GLD240524C00170000 | 2024-04-26 11:37AM EDT | 2024-05-24 | 46.65 | 43.55 | 43.70 | 0.00 | - | 1 | 0 | 58.94% |
| GLD240531C00170000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 46.78 | 43.70 | 43.85 | 0.00 | - | 1 | 1 | 53.71% |
| GLD240621C00170000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 46.00 | 44.15 | 44.40 | 0.00 | - | 3 | 3,498 | 46.81% |
| GLD240628C00170000 | 2024-05-01 11:27AM EDT | 2024-06-28 | 44.87 | 44.35 | 44.55 | 0.00 | - | 2 | 59 | 45.01% |
| GLD240719C00170000 | 2024-03-21 10:06AM EDT | 2024-07-19 | 35.35 | 53.00 | 53.30 | 0.00 | - | 5 | 28 | 74.95% |
| GLD240816C00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 42.40 | 44.40 | 44.65 | 0.00 | - | 1 | 8 | 33.66% |
| GLD240920C00170000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 46.88 | 46.30 | 46.55 | 0.00 | - | 2 | 607 | 36.59% |
| GLD240930C00170000 | 2024-04-19 2:12PM EDT | 2024-09-30 | 55.30 | 46.45 | 46.70 | 0.00 | - | 1 | 18 | 35.86% |
| GLD241115C00170000 | 2024-04-08 10:42AM EDT | 2024-11-15 | 50.32 | 47.50 | 47.95 | 0.00 | - | 1 | 2 | 34.86% |
| GLD241220C00170000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 57.09 | 48.40 | 48.60 | 0.00 | - | 5 | 151 | 33.70% |
| GLD241231C00170000 | 2024-03-01 12:14PM EDT | 2024-12-31 | 29.35 | 41.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00170000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 52.04 | 49.05 | 49.25 | 0.00 | - | 12 | 258 | 33.26% |
| GLD250620C00170000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 55.00 | 51.10 | 54.10 | 0.00 | - | 1 | 26 | 34.14% |
| GLD260116C00170000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 62.00 | 56.05 | 58.55 | 0.00 | - | 3 | 68 | 33.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00170000 | 2024-04-12 3:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 100.00% |
| GLD240517P00170000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,206 | 37.50% |
| GLD240531P00170000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 27.34% |
| GLD240621P00170000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 185 | 9,582 | 23.63% |
| GLD240628P00170000 | 2024-04-26 9:37AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 2,859 | 22.95% |
| GLD240719P00170000 | 2024-04-30 12:19PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 995 | 20.22% |
| GLD240816P00170000 | 2024-04-30 12:13PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 4,463 | 18.12% |
| GLD240920P00170000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 6,487 | 16.50% |
| GLD240930P00170000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.15 | 0.09 | 0.10 | 0.00 | - | 5 | 188 | 15.97% |
| GLD241115P00170000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 0.17 | 0.14 | 0.17 | 0.00 | - | 3 | 252 | 15.11% |
| GLD241220P00170000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.24 | 0.00 | - | 1 | 402 | 14.72% |
| GLD241231P00170000 | 2024-03-14 10:09AM EDT | 2024-12-31 | 0.53 | 0.31 | 0.47 | 0.00 | - | 1 | 280 | 16.25% |
| GLD250117P00170000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.30 | 0.00 | - | 2 | 2,997 | 14.45% |
| GLD250331P00170000 | 2024-04-25 10:35AM EDT | 2025-03-31 | 0.45 | 0.43 | 0.47 | 0.00 | - | 2 | 22 | 13.89% |
| GLD250620P00170000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 0.76 | 0.66 | 0.71 | 0.00 | - | 7 | 455 | 13.56% |
| GLD260116P00170000 | 2024-04-10 1:45PM EDT | 2026-01-16 | 1.40 | 1.36 | 1.61 | 0.00 | - | 1 | 39 | 13.49% |
© 2024 Yahoo. Todos los derechos reservados.