Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,88 +0,21 (+0,25%) Bitcoin EUR
55.234,50 +1.941,48 (+3,64%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:169.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00169000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 43.43 | 44.25 | 44.45 | 0.00 | - | 1 | 45 | 58.69% |
| GLD240621C00169000 | 2024-04-05 1:18PM EDT | 2024-06-21 | 48.05 | 45.00 | 45.35 | 0.00 | - | 1 | 1,393 | 45.41% |
| GLD240628C00169000 | 2024-04-05 3:24PM EDT | 2024-06-28 | 47.75 | 45.25 | 45.45 | 0.00 | - | 5 | 26 | 43.38% |
| GLD240719C00169000 | 2024-04-11 3:06PM EDT | 2024-07-19 | 52.02 | 45.75 | 45.95 | 0.00 | - | 1 | 11 | 40.41% |
| GLD240920C00169000 | 2024-02-14 11:14AM EDT | 2024-09-20 | 20.92 | 35.00 | 35.50 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240930C00169000 | 2023-12-04 10:30AM EDT | 2024-09-30 | 28.35 | 26.60 | 26.95 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 56.25 | 49.10 | 49.65 | 0.00 | - | 1 | 110 | 33.87% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
| GLD260116C00169000 | 2024-04-08 12:42PM EDT | 2026-01-16 | 60.43 | 56.10 | 59.75 | 0.00 | - | - | 6 | 33.62% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00169000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4,109 | 39.84% |
| GLD240621P00169000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 33 | 5,443 | 24.61% |
| GLD240628P00169000 | 2024-05-01 10:12AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 614 | 2,037 | 23.83% |
| GLD240719P00169000 | 2024-04-05 10:19AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 11 | 16 | 20.90% |
| GLD240920P00169000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.09 | 0.00 | - | 1,500 | 1,508 | 16.80% |
| GLD240930P00169000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 418 | 16.46% |
| GLD241018P00169000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.36 | 0.12 | 0.16 | 0.00 | - | - | 5 | 16.65% |
| GLD241220P00169000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 0.21 | 0.18 | 0.23 | 0.00 | - | 2 | 112 | 15.04% |
| GLD250117P00169000 | 2024-04-09 1:23PM EDT | 2025-01-17 | 0.32 | 0.24 | 0.28 | 0.00 | - | 3 | 40 | 14.70% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 2026-01-16 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 22.30% |
© 2024 Yahoo. Todos los derechos reservados.