Mercados españoles cerrados
S&P 500
5.050,15 +31,76 (+0,63%) Nasdaq
15.775,39 +169,91 (+1,09%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
55.141,59 +2.223,18 (+4,20%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:168.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00168000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 49.55 | 45.20 | 45.20 | 0.00 | - | 1 | 904 | 57.72% |
| GLD240621C00168000 | 2024-02-22 10:54AM EDT | 2024-06-21 | 22.50 | 34.55 | 34.85 | 0.00 | - | 1 | 35 | 0.00% |
| GLD240628C00168000 | 2024-04-05 3:06PM EDT | 2024-06-28 | 49.05 | 46.00 | 46.15 | 0.00 | - | 9 | 506 | 42.43% |
| GLD240719C00168000 | 2024-02-14 11:14AM EDT | 2024-07-19 | 20.15 | 34.60 | 34.90 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240920C00168000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 24.85 | 36.50 | 37.05 | 0.00 | - | 23 | 25 | 0.00% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.15 | 54.35 | 54.95 | 0.00 | - | 1 | 9 | 41.83% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 39.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00168000 | 2024-03-08 1:19PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 152 | 42.58% |
| GLD240621P00168000 | 2024-04-10 3:07PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.00 | 0.00 | - | 68 | 7,261 | 12.50% |
| GLD240628P00168000 | 2024-05-01 10:50AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 704 | 2,526 | 23.24% |
| GLD240719P00168000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.48 | -92.31% | 15 | 3 | 21.19% |
| GLD240920P00168000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.09 | 0.00 | - | 1 | 347 | 17.04% |
| GLD240930P00168000 | 2024-02-28 11:08AM EDT | 2024-09-30 | 0.44 | 0.13 | 0.17 | 0.00 | - | 2 | 17 | 18.07% |
| GLD241220P00168000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.21 | 0.00 | - | 9 | 43 | 15.09% |
| GLD250117P00168000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 2 | 43 | 14.77% |
| GLD260116P00168000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 1.05 | 0.98 | 1.61 | 0.00 | - | 4 | 1 | 14.06% |
© 2024 Yahoo. Todos los derechos reservados.