Mercados españoles cerrados
S&P 500
5.064,05 +45,66 (+0,91%) Nasdaq
15.835,46 +229,98 (+1,47%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.247,38 +1.045,16 (+1,93%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:167.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00167000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 45.35 | 46.60 | 46.80 | 0.00 | - | 1 | 226 | 62.94% |
| GLD240621C00167000 | 2024-01-25 12:21PM EDT | 2024-06-21 | 23.65 | 24.15 | 24.70 | 0.00 | - | 11 | 29 | 0.00% |
| GLD240628C00167000 | 2024-04-05 3:49PM EDT | 2024-06-28 | 49.90 | 47.55 | 47.75 | 0.00 | - | 3 | 31 | 45.17% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240930C00167000 | 2023-10-16 3:27PM EDT | 2024-09-30 | 21.75 | 21.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD250117C00167000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 51.65 | 52.05 | 52.35 | 0.00 | - | 2 | 57 | 34.09% |
| GLD260116C00167000 | 2024-04-09 4:06PM EDT | 2026-01-16 | 63.83 | 58.90 | 61.65 | 0.00 | - | 1 | 2 | 34.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00167000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 343 | 40.63% |
| GLD240621P00167000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 17 | 1,111 | 25.59% |
| GLD240628P00167000 | 2024-03-26 9:59AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.03 | 0.00 | - | 154 | 263 | 24.02% |
| GLD240719P00167000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | - | 25 | 21.29% |
| GLD240920P00167000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 0.57 | 0.19 | 0.40 | 0.00 | - | 1 | 6 | 22.19% |
| GLD240930P00167000 | 2024-03-25 12:13PM EDT | 2024-09-30 | 0.16 | 0.08 | 0.11 | 0.00 | - | 3 | 355 | 17.43% |
| GLD241220P00167000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 0.23 | 0.15 | 0.19 | 0.00 | - | 1 | 5 | 15.26% |
| GLD250117P00167000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 1.27 | 0.44 | 0.50 | 0.00 | - | 5 | 360 | 17.08% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 17.36% |
© 2024 Yahoo. Todos los derechos reservados.