Mercados españoles abiertos en 5 hrs 27 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,96 +0,29 (+0,35%) Bitcoin EUR
55.412,24 +1.747,66 (+3,26%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:166.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00166000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 54.80 | 47.25 | 47.45 | 0.00 | - | 4 | 45 | 62.60% |
| GLD240621C00166000 | 2024-04-02 1:53PM EDT | 2024-06-21 | 45.49 | 48.00 | 48.35 | 0.00 | - | 3 | 10 | 48.15% |
| GLD240628C00166000 | 2024-04-05 3:14PM EDT | 2024-06-28 | 50.70 | 48.20 | 48.40 | 0.00 | - | 6 | 6 | 45.53% |
| GLD240719C00166000 | 2023-12-18 11:01AM EDT | 2024-07-19 | 27.05 | 25.70 | 26.05 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240920C00166000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 62.75 | 50.10 | 50.40 | 0.00 | - | 10 | 11 | 37.89% |
| GLD241220C00166000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.85 | 20.90 | 21.50 | 0.00 | - | 4 | 7 | 0.00% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 2025-01-17 | 52.35 | 52.55 | 53.15 | 0.00 | - | 1 | 8 | 34.77% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 2026-01-16 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00166000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,627 | 42.97% |
| GLD240621P00166000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 854 | 26.37% |
| GLD240628P00166000 | 2024-03-21 10:05AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.04 | 0.00 | - | 67 | 74 | 25.49% |
| GLD240719P00166000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 45 | 21.78% |
| GLD240920P00166000 | 2024-03-22 12:23PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.11 | 0.00 | - | 3 | 336 | 18.41% |
| GLD240930P00166000 | 2024-03-22 12:21PM EDT | 2024-09-30 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 573 | 18.02% |
| GLD241220P00166000 | 2023-12-26 10:57AM EDT | 2024-12-20 | 1.75 | 1.06 | 1.34 | 0.00 | - | 1 | 221 | 22.89% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 0.28 | 0.19 | 0.23 | 0.00 | - | 10 | 159 | 15.16% |
| GLD260116P00166000 | 2024-03-25 3:18PM EDT | 2026-01-16 | 1.35 | 0.10 | 2.51 | 0.00 | - | 1 | 18 | 16.59% |
© 2024 Yahoo. Todos los derechos reservados.