Mercados españoles cerrados
S&P 500
5.037,68 +19,29 (+0,38%) Nasdaq
15.733,83 +128,35 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
83,20 -0,24 (-0,29%) Bitcoin EUR
55.184,11 +2.204,12 (+4,16%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00165000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 51.45 | 47.55 | 47.70 | 0.00 | - | - | 2 | 0.00% |
| GLD240517C00165000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 51.24 | 47.85 | 48.05 | 0.00 | - | 1 | 84 | 56.93% |
| GLD240524C00165000 | 2024-04-16 3:32PM EDT | 2024-05-24 | 57.30 | 48.10 | 48.25 | 0.00 | - | - | 1 | 52.69% |
| GLD240621C00165000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 51.43 | 48.70 | 49.00 | 0.00 | - | 5 | 107 | 47.03% |
| GLD240628C00165000 | 2024-04-05 3:11PM EDT | 2024-06-28 | 51.85 | 48.80 | 48.95 | 0.00 | - | 3 | 8 | 43.62% |
| GLD240719C00165000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 58.65 | 49.25 | 49.50 | 0.00 | - | 10 | 11 | 41.54% |
| GLD240920C00165000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 55.07 | 50.75 | 50.95 | 0.00 | - | 103 | 44 | 37.38% |
| GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 51.30 | 51.60 | 0.00 | - | 1 | 2 | 36.41% |
| GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 52.55 | 53.05 | 0.00 | - | 7 | 25 | 35.00% |
| GLD241231C00165000 | 2024-04-26 10:59AM EDT | 2024-12-31 | 56.48 | 52.75 | 53.25 | 0.00 | - | 1 | 4 | 34.70% |
| GLD250117C00165000 | 2024-04-11 12:17PM EDT | 2025-01-17 | 58.25 | 53.15 | 53.75 | 0.00 | - | 2 | 98 | 34.73% |
| GLD250620C00165000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 56.65 | 55.15 | 58.00 | 0.00 | - | 2 | 6 | 34.82% |
| GLD260116C00165000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 62.50 | 59.90 | 63.00 | 0.00 | - | 1 | 14 | 34.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00165000 | 2024-04-16 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 25.00% |
| GLD240621P00165000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 9,283 | 25.39% |
| GLD240628P00165000 | 2024-03-20 9:33AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.04 | 0.00 | - | 63 | 491 | 25.78% |
| GLD240719P00165000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 151 | 22.07% |
| GLD240816P00165000 | 2024-04-17 1:17PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 47 | 19.43% |
| GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 17.58% |
| GLD240930P00165000 | 2024-02-26 11:16AM EDT | 2024-09-30 | 0.40 | 0.11 | 0.14 | 0.00 | - | 319 | 992 | 18.70% |
| GLD241018P00165000 | 2024-03-22 12:47PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 17.48% |
| GLD241115P00165000 | 2024-03-04 1:30PM EDT | 2024-11-15 | 0.38 | 0.15 | 0.19 | 0.00 | - | 5 | 5,106 | 17.14% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.14 | 0.17 | 0.00 | - | 2 | 287 | 15.53% |
| GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 16.54% |
| GLD250117P00165000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 2,912 | 15.28% |
| GLD250620P00165000 | 2024-04-26 3:49PM EDT | 2025-06-20 | 0.50 | 0.49 | 0.54 | 0.00 | - | 1 | 3,824 | 14.21% |
| GLD260116P00165000 | 2024-04-05 11:51AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.80 | 0.00 | - | 50 | 11 | 15.31% |
© 2024 Yahoo. Todos los derechos reservados.