Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.678,96 +2.136,73 (+3,99%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00155000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 60.45 | 57.90 | 58.10 | 0.00 | - | - | 1 | 0.00% |
| GLD240517C00155000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 58.81 | 58.20 | 58.50 | 0.00 | - | 4 | 47 | 77.25% |
| GLD240621C00155000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 58.42 | 58.90 | 59.25 | 0.00 | - | 1 | 118 | 55.15% |
| GLD240628C00155000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 67.95 | 59.10 | 59.30 | 0.00 | - | 2 | 25 | 53.08% |
| GLD240719C00155000 | 2023-12-15 3:31PM EDT | 2024-07-19 | 36.55 | 38.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240816C00155000 | 2024-03-15 10:16AM EDT | 2024-08-16 | 48.60 | 64.35 | 64.80 | 0.00 | - | 1 | 1 | 65.83% |
| GLD240920C00155000 | 2024-03-07 12:18PM EDT | 2024-09-20 | 48.60 | 63.30 | 63.75 | 0.00 | - | 1 | 121 | 53.44% |
| GLD240930C00155000 | 2024-02-29 10:40AM EDT | 2024-09-30 | 39.00 | 54.25 | 54.65 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00155000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 71.06 | 62.50 | 63.05 | 0.00 | - | 2 | 5 | 40.31% |
| GLD241231C00155000 | 2024-01-11 12:47PM EDT | 2024-12-31 | 39.12 | 38.65 | 39.95 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00155000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 63.60 | 63.05 | 63.60 | 0.00 | - | 2 | 650 | 39.54% |
| GLD250620C00155000 | 2024-04-16 2:09PM EDT | 2025-06-20 | 75.25 | 65.00 | 67.80 | 0.00 | - | 3 | 61 | 39.28% |
| GLD260116C00155000 | 2024-04-03 12:52PM EDT | 2026-01-16 | 69.00 | 68.15 | 71.90 | 0.00 | - | 1 | 17 | 37.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00155000 | 2024-04-01 11:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 210 | 193.75% |
| GLD240510P00155000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 213 | 68.75% |
| GLD240517P00155000 | 2024-04-05 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,001 | 1,978 | 50.00% |
| GLD240621P00155000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,305 | 31.45% |
| GLD240628P00155000 | 2024-04-11 12:07PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 114 | 29.49% |
| GLD240719P00155000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 236 | 240 | 26.27% |
| GLD240816P00155000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 117 | 23.24% |
| GLD240920P00155000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 1,958 | 21.53% |
| GLD240930P00155000 | 2023-10-06 2:45PM EDT | 2024-09-30 | 2.06 | 0.73 | 0.78 | 0.00 | - | 1 | 1 | 30.49% |
| GLD241115P00155000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 2,502 | 18.51% |
| GLD241220P00155000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| GLD241231P00155000 | 2024-03-28 12:33PM EDT | 2024-12-31 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 8 | 17.38% |
| GLD250117P00155000 | 2024-02-20 4:54PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.22 | 0.00 | - | 1 | 105 | 18.56% |
| GLD250331P00155000 | 2024-04-15 12:30PM EDT | 2025-03-31 | 0.29 | 0.16 | 0.20 | 0.00 | - | - | 3 | 16.16% |
| GLD250620P00155000 | 2024-04-26 2:53PM EDT | 2025-06-20 | 0.26 | 0.26 | 0.31 | 0.00 | - | 3 | 42 | 15.53% |
| GLD260116P00155000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 0.90 | 0.17 | 1.00 | 0.00 | - | 2 | 41 | 15.82% |
© 2024 Yahoo. Todos los derechos reservados.