Mercados españoles cerrados
S&P 500
5.057,39 +39,00 (+0,78%) Nasdaq
15.821,94 +216,46 (+1,39%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
55.096,56 +1.718,86 (+3,22%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00150000 | 2024-03-28 2:12PM EDT | 2024-05-03 | 56.45 | 66.55 | 66.80 | 0.00 | - | 1 | 1 | 420.51% |
| GLD240517C00150000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 70.35 | 63.45 | 63.60 | 0.00 | - | 2 | 226 | 91.02% |
| GLD240621C00150000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 64.50 | 64.10 | 64.40 | 0.00 | - | 5 | 359 | 61.89% |
| GLD240628C00150000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 73.00 | 64.35 | 64.55 | 0.00 | - | 1 | 71 | 60.18% |
| GLD240719C00150000 | 2024-04-22 2:53PM EDT | 2024-07-19 | 67.26 | 64.70 | 64.95 | 0.00 | - | 1 | 1 | 54.68% |
| GLD240816C00150000 | 2024-03-28 11:14AM EDT | 2024-08-16 | 57.75 | 68.65 | 68.90 | 0.00 | - | 5 | 6 | 66.99% |
| GLD240920C00150000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GLD240930C00150000 | 2024-03-01 4:55PM EDT | 2024-09-30 | 47.45 | 59.15 | 59.50 | 0.00 | - | 2 | 48 | 0.00% |
| GLD241115C00150000 | 2024-01-29 11:51AM EDT | 2024-11-15 | 43.48 | 43.40 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00150000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 69.00 | 67.70 | 68.10 | 0.00 | - | 4 | 18 | 43.42% |
| GLD241231C00150000 | 2024-04-23 2:31PM EDT | 2024-12-31 | 70.20 | 67.70 | 68.25 | 0.00 | - | 1 | 3 | 42.87% |
| GLD250117C00150000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 69.99 | 68.20 | 68.65 | 0.00 | - | 7 | 208 | 42.54% |
| GLD250331C00150000 | 2024-04-03 3:11PM EDT | 2025-03-31 | 69.75 | 69.25 | 69.95 | 0.00 | - | 4 | 4 | 40.61% |
| GLD250620C00150000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 74.13 | 70.00 | 72.40 | 0.00 | - | 1 | 46 | 41.16% |
| GLD260116C00150000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 83.03 | 72.90 | 76.05 | 0.00 | - | 1 | 281 | 38.83% |
| GLD260618C00150000 | 2024-04-22 9:30AM EDT | 2026-06-18 | 80.13 | 74.85 | 79.00 | 0.00 | - | - | 1 | 38.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00150000 | 2024-04-04 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,317 | 53.13% |
| GLD240621P00150000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,608 | 32.03% |
| GLD240628P00150000 | 2024-03-20 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 32.03% |
| GLD240719P00150000 | 2024-04-02 3:51PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 7 | 27.34% |
| GLD240816P00150000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 7 | 24.51% |
| GLD240920P00150000 | 2024-04-25 9:42AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 50 | 3,673 | 21.97% |
| GLD241018P00150000 | 2024-04-05 11:17AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 1 | 20.61% |
| GLD241115P00150000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.06 | 0.00 | - | 14 | 22 | 19.43% |
| GLD241220P00150000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 50 | 643 | 18.56% |
| GLD250117P00150000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.10 | 0.00 | - | 30 | 21,080 | 18.07% |
| GLD250331P00150000 | 2024-04-09 2:39PM EDT | 2025-03-31 | 0.17 | 0.12 | 0.16 | 0.00 | - | - | 6 | 17.02% |
| GLD250620P00150000 | 2024-04-04 1:46PM EDT | 2025-06-20 | 0.28 | 0.20 | 0.24 | 0.00 | - | 41 | 313 | 16.21% |
| GLD260116P00150000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 1.02 | 0.01 | 0.90 | 0.00 | - | 2 | 59 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.