Mercados españoles cerrados
S&P 500
5.053,24 +34,85 (+0,69%) Nasdaq
15.793,63 +188,15 (+1,21%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.235,53 +1.649,89 (+3,08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00140000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 76.40 | 73.20 | 73.45 | 0.00 | - | - | 1 | 0.00% |
| GLD240517C00140000 | 2024-04-01 12:44PM EDT | 2024-05-17 | 68.45 | 75.45 | 75.60 | 0.00 | - | 1 | 47 | 144.43% |
| GLD240621C00140000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 78.40 | 73.95 | 74.40 | 0.00 | - | 96 | 102 | 62.55% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 74.20 | 74.35 | 0.00 | - | 3 | 24 | 60.43% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 76.49% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 78.00 | 77.65 | 78.25 | 0.00 | - | 2 | 38 | 45.83% |
| GLD250620C00140000 | 2024-02-23 2:16PM EDT | 2025-06-20 | 57.03 | 66.90 | 69.55 | 0.00 | - | 44 | 24 | 0.00% |
| GLD260116C00140000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 82.40 | 82.60 | 85.30 | 0.00 | - | 1 | 55 | 41.80% |
| GLD260618C00140000 | 2024-04-17 11:16AM EDT | 2026-06-18 | 94.00 | 83.40 | 88.00 | 0.00 | - | - | 2 | 41.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 64.06% |
| GLD240621P00140000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,629 | 2,179 | 37.89% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 516 | 35.55% |
| GLD240719P00140000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 500 | 533 | 30.47% |
| GLD240816P00140000 | 2024-04-11 3:57PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 3 | 27.93% |
| GLD240920P00140000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3,562 | 25.20% |
| GLD240930P00140000 | 2024-04-26 9:31AM EDT | 2024-09-30 | 0.02 | 0.02 | 0.03 | 0.00 | - | 55 | 555 | 24.41% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 22.56% |
| GLD250117P00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 30 | 225 | 20.41% |
| GLD250620P00140000 | 2024-04-15 1:03PM EDT | 2025-06-20 | 0.21 | 0.12 | 0.16 | 0.00 | - | 1 | 141 | 17.99% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 20.94% |
© 2024 Yahoo. Todos los derechos reservados.