Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.426,96 +1.240,39 (+2,06%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 636 | 2024-05-17 | 41.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,148 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 150 | 216 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 32 | 219 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 5 | 271 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 154 | 1,260 | 2024-06-21 | 30.95 | 0.00 | - | 34 | 0 |
| 0.25 | +0.13 | +108.33% | 5 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.57 | +0.21 | +58.33% | 41 | 896 | 2024-07-19 | 40.15 | 0.00 | - | 15 | 0 |
| 1.10 | +0.36 | +48.65% | 69 | 887 | 2024-08-16 | 39.10 | 0.00 | - | 1 | 0 |
| 1.88 | +0.31 | +19.75% | 26 | 703 | 2024-09-20 | 36.25 | 0.00 | - | 60 | 0 |
| 1.99 | +0.41 | +25.95% | 50 | 544 | 2024-09-30 | 39.45 | 0.00 | - | 150 | 0 |
| 2.50 | +0.34 | +15.74% | 101 | 1,276 | 2024-10-18 | 39.45 | 0.00 | - | 120 | 0 |
| 3.30 | +0.46 | +16.20% | 4,163 | 1,753 | 2024-11-15 | 35.45 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 54 | 10,427 | 2024-12-20 | - | - | - | - | - |
| 4.15 | +1.16 | +38.80% | 1 | 310 | 2024-12-31 | 34.30 | 0.00 | - | - | 0 |
| 4.50 | +0.25 | +5.88% | 11 | 11,056 | 2025-01-17 | - | - | - | - | - |
| 6.25 | +1.34 | +27.29% | 15 | 53 | 2025-03-31 | - | - | - | - | - |
| 8.45 | +1.55 | +22.46% | 124 | 264 | 2025-06-20 | 39.94 | 0.00 | - | 24 | 0 |
| 13.50 | +0.60 | +4.65% | 2 | 112 | 2026-01-16 | - | - | - | - | - |
| 16.60 | +1.16 | +7.51% | 4 | 261 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.