Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.696,81 +639,93 (+1,05%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.07 | +175.00% | 473 | 811 | 2024-05-24 | 11.46 | -3.39 | -22.83% | 3 | 2 |
| 0.36 | +0.20 | +125.00% | 148 | 577 | 2024-05-31 | - | - | - | - | - |
| 0.68 | +0.32 | +88.89% | 20 | 149 | 2024-06-07 | - | - | - | - | - |
| 1.09 | +0.48 | +78.69% | 272 | 345 | 2024-06-14 | - | - | - | - | - |
| 1.37 | +0.62 | +82.67% | 1,937 | 7,821 | 2024-06-21 | 11.90 | -3.00 | -20.13% | 13 | 42 |
| 1.65 | +0.64 | +63.37% | 53 | 1,489 | 2024-06-28 | 12.26 | -10.39 | -45.87% | 1 | 0 |
| 2.62 | +0.86 | +48.86% | 469 | 16,655 | 2024-07-19 | 12.95 | -8.65 | -40.05% | 20 | 5 |
| 3.95 | +1.19 | +43.12% | 156 | 1,725 | 2024-08-16 | 13.55 | -7.20 | -34.70% | 4 | 29 |
| 5.28 | +1.24 | +30.69% | 146 | 4,276 | 2024-09-20 | 13.95 | -6.10 | -30.42% | 4 | 104 |
| 5.59 | +1.14 | +25.62% | 55 | 1,551 | 2024-09-30 | 13.90 | -2.15 | -13.40% | 38 | 89 |
| 6.15 | +1.10 | +21.78% | 78 | 1,083 | 2024-10-18 | 13.80 | -2.29 | -14.23% | 13 | 48 |
| 7.35 | +1.25 | +20.49% | 7 | 826 | 2024-11-15 | 14.45 | -4.15 | -22.31% | 59 | 110 |
| 8.66 | +1.46 | +20.28% | 9 | 11,488 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 40 | 102 | 2024-12-31 | - | - | - | - | - |
| 9.50 | +1.30 | +15.85% | 138 | 8,241 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 102 |
| 11.73 | +1.58 | +15.57% | 35 | 85 | 2025-03-31 | 21.20 | 0.00 | - | 1 | 1 |
| 14.13 | +2.99 | +26.84% | 132 | 3,303 | 2025-06-20 | - | - | - | - | - |
| 20.95 | +3.13 | +17.56% | 9 | 80 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 0 |
| 24.40 | +7.30 | +42.69% | 2 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.