Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.144,95 +3.061,67 (+5,01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.10 | -47.62% | 5,744 | 2,771 | 2024-05-22 | 5.09 | -1.54 | -23.23% | 41 | 30 |
| 0.37 | -0.04 | -9.76% | 3,777 | 4,517 | 2024-05-24 | 5.43 | -1.32 | -19.56% | 26 | 90 |
| 0.73 | +0.04 | +5.80% | 1,116 | 762 | 2024-05-29 | 5.46 | -1.69 | -23.64% | 41 | 4 |
| 0.95 | +0.06 | +6.74% | 774 | 1,459 | 2024-05-31 | 6.65 | -0.41 | -5.81% | 115 | 55 |
| 1.60 | +0.18 | +12.68% | 126 | 216 | 2024-06-07 | 5.90 | -3.45 | -36.90% | 3 | 5 |
| 2.21 | +0.17 | +8.33% | 328 | 909 | 2024-06-14 | 7.00 | -2.00 | -22.22% | 2 | 5 |
| 2.53 | +0.13 | +5.42% | 3,386 | 18,732 | 2024-06-21 | 6.75 | -1.12 | -14.23% | 8 | 450 |
| 3.03 | +0.23 | +8.21% | 1,452 | 6,337 | 2024-06-28 | 7.00 | -1.20 | -14.63% | 14 | 100 |
| 4.30 | +0.35 | +8.86% | 1,096 | 16,852 | 2024-07-19 | 7.90 | -1.35 | -14.59% | 82 | 266 |
| 5.80 | +0.45 | +8.41% | 318 | 5,469 | 2024-08-16 | 8.61 | -0.90 | -9.46% | 14 | 301 |
| 7.64 | +0.69 | +9.93% | 118 | 22,389 | 2024-09-20 | 9.80 | -0.10 | -1.01% | 1 | 479 |
| 7.90 | +0.59 | +8.07% | 17 | 1,502 | 2024-09-30 | 10.06 | -0.54 | -5.09% | 6 | 80 |
| 8.90 | +0.86 | +10.70% | 9 | 6,362 | 2024-10-18 | 12.30 | 0.00 | - | 2 | 329 |
| 10.07 | +0.92 | +10.05% | 18 | 2,664 | 2024-11-15 | 10.02 | -5.08 | -33.64% | 32 | 134 |
| 11.06 | +1.06 | +10.60% | 24 | 7,693 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 12 |
| 10.75 | 0.00 | - | 1 | 567 | 2024-12-31 | 10.74 | -0.94 | -8.05% | 2 | 8 |
| 12.15 | +0.75 | +6.58% | 131 | 26,093 | 2025-01-17 | 10.84 | -0.62 | -5.41% | 3 | 527 |
| 14.62 | +0.89 | +6.48% | 71 | 243 | 2025-03-31 | 11.35 | -7.45 | -39.63% | 118 | 7 |
| 16.65 | +0.80 | +5.05% | 7 | 1,807 | 2025-06-20 | 12.12 | -2.85 | -19.04% | 1 | 1,771 |
| 22.73 | 0.00 | - | 3 | 648 | 2026-01-16 | 46.50 | 0.00 | - | - | 0 |
| 29.80 | +3.31 | +12.50% | 26 | 43 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.