Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.18 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 167 |
18.65 | +0.30 | +1.63% | 1 | 7 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-06-14 | 0.08 | -0.01 | -11.11% | 3 | 40 |
18.64 | -6.81 | -26.76% | 1 | 3,253 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 3,477 |
18.89 | -8.66 | -31.43% | 1 | 229 | 2024-06-28 | 0.09 | 0.00 | - | 12 | 522 |
19.50 | 0.00 | - | 1 | 267 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 1,110 |
22.34 | 0.00 | - | 3 | 376 | 2024-08-16 | 0.43 | 0.00 | - | 3 | 6,516 |
27.24 | 0.00 | - | 14 | 871 | 2024-09-20 | 0.67 | 0.00 | - | 4 | 182 |
25.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.94 | +0.20 | +27.03% | 3 | 1,477 |
26.82 | 0.00 | - | 3 | 2,909 | 2024-11-15 | 0.78 | 0.00 | - | 1,303 | 4,043 |
26.63 | 0.00 | - | 1 | 475 | 2024-12-20 | 1.42 | 0.00 | - | 2 | 518 |
26.05 | 0.00 | - | 5 | 13 | 2024-12-31 | 1.07 | 0.00 | - | 1 | 17 |
30.24 | 0.00 | - | 1 | 198 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 186 |
29.30 | 0.00 | - | 2 | 2 | 2025-03-31 | 3.00 | 0.00 | - | 38 | 31 |
42.50 | 0.00 | - | 2 | 65 | 2026-01-16 | - | - | - | - | - |