Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.59 | 0.00 | - | 4 | 13 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 17 |
18.52 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 3 | 3 |
30.55 | +3.25 | +11.90% | 2 | 1,318 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,039 |
30.03 | +3.21 | +11.97% | 5 | 159 | 2024-06-28 | 0.32 | 0.00 | - | 6 | 312 |
30.30 | +6.00 | +24.69% | 2 | 468 | 2024-07-19 | 0.19 | 0.00 | - | 50 | 452 |
29.80 | 0.00 | - | 1 | 139 | 2024-08-16 | 0.17 | -0.33 | -66.00% | 1 | 220 |
33.30 | +5.45 | +19.57% | 1 | 281 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 189 |
26.99 | 0.00 | - | 2 | 846 | 2024-10-18 | 0.63 | 0.00 | - | 1,769 | 2,043 |
26.39 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.74 | 0.00 | - | 2,626 | 3,713 |
31.10 | 0.00 | - | 2 | 1,403 | 2024-12-20 | 0.91 | 0.00 | - | 271 | 1,219 |
17.32 | 0.00 | - | 1 | 3 | 2024-12-31 | 1.24 | 0.00 | - | 1 | 3 |
33.05 | 0.00 | - | 1 | 116 | 2025-01-17 | 1.49 | 0.00 | - | 33 | 445 |
32.67 | 0.00 | - | 15 | 20 | 2025-03-31 | 2.05 | 0.00 | - | 5 | 140 |
36.65 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 1 |