Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.762,05 +278,15 (+0,45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00255000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,770 | 42.97% |
| GLD240628C00255000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 76 | 96 | 32.42% |
| GLD240705C00255000 | 2024-06-07 12:56PM EDT | 2024-07-05 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 73 | 28.71% |
| GLD240719C00255000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 1,698 | 24.66% |
| GLD240726C00255000 | 2024-06-07 9:56AM EDT | 2024-07-26 | 0.12 | 0.09 | 0.11 | 0.00 | - | 44 | 44 | 23.15% |
| GLD240816C00255000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.23 | +0.02 | +9.52% | 1 | 805 | 21.22% |
| GLD240920C00255000 | 2024-06-14 12:12PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.56 | +0.07 | +14.58% | 8 | 654 | 20.09% |
| GLD240930C00255000 | 2024-06-10 3:54PM EDT | 2024-09-30 | 0.57 | 0.62 | 0.65 | 0.00 | - | 55 | 630 | 19.76% |
| GLD241018C00255000 | 2024-06-14 12:22PM EDT | 2024-10-18 | 0.86 | 0.86 | 0.91 | +0.19 | +28.36% | 7 | 3,333 | 19.75% |
| GLD241115C00255000 | 2024-06-13 3:36PM EDT | 2024-11-15 | 1.09 | 1.34 | 1.39 | 0.00 | - | 1 | 5,815 | 19.87% |
| GLD241220C00255000 | 2024-06-14 12:29PM EDT | 2024-12-20 | 1.90 | 1.90 | 1.97 | +0.41 | +27.52% | 155 | 14,165 | 19.78% |
| GLD241231C00255000 | 2024-06-12 3:29PM EDT | 2024-12-31 | 1.93 | 2.06 | 2.12 | 0.00 | - | 8 | 556 | 19.65% |
| GLD250117C00255000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 2.43 | 2.37 | 2.45 | +0.43 | +21.50% | 43 | 11,083 | 19.73% |
| GLD250331C00255000 | 2024-06-14 1:21PM EDT | 2025-03-31 | 3.74 | 3.65 | 3.80 | -0.26 | -6.50% | 2 | 462 | 19.80% |
| GLD250620C00255000 | 2024-06-14 1:14PM EDT | 2025-06-20 | 5.34 | 5.20 | 5.35 | +0.79 | +17.36% | 3 | 5,694 | 19.95% |
| GLD260116C00255000 | 2024-06-13 12:50PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.90 | +1.27 | +14.22% | 1 | 134 | 22.01% |
| GLD260618C00255000 | 2024-05-17 2:24PM EDT | 2026-06-18 | 16.60 | 10.50 | 15.40 | 0.00 | - | 4 | 261 | 23.57% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00255000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 30.40 | 39.30 | 39.45 | 0.00 | - | 1 | 0 | 56.45% |
| GLD240628P00255000 | 2024-05-22 9:48AM EDT | 2024-06-28 | 32.00 | 39.25 | 39.45 | 0.00 | - | - | 0 | 43.26% |
| GLD240719P00255000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 40.15 | 38.90 | 39.15 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240816P00255000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.10 | 38.40 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00255000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 30.30 | 39.25 | 39.45 | 0.00 | - | 1 | 0 | 16.43% |
| GLD240930P00255000 | 2024-06-06 4:04PM EDT | 2024-09-30 | 35.54 | 39.25 | 39.50 | 0.00 | - | 1 | 0 | 16.29% |
| GLD241018P00255000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 34.97 | 39.25 | 39.50 | 0.00 | - | 1 | 0 | 15.09% |
| GLD241115P00255000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 35.45 | 39.20 | 39.55 | 0.00 | - | 1 | 0 | 14.14% |
| GLD241231P00255000 | 2024-04-17 10:20AM EDT | 2024-12-31 | 34.30 | 31.25 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00255000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 39.19 | 39.10 | 39.65 | 0.00 | - | - | 0 | 12.60% |
| GLD250620P00255000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 39.94 | 35.35 | 39.25 | 0.00 | - | 24 | 0 | 5.67% |
© 2024 Yahoo. Todos los derechos reservados.