Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.358,52 +14,84 (+0,02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:194.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240614C00194000 | 2024-05-24 12:40PM EDT | 2024-06-14 | 22.65 | 21.75 | 22.00 | 0.00 | - | 5 | 6 | 41.75% |
| GLD240621C00194000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 22.88 | 22.00 | 22.15 | +0.08 | +0.35% | 2 | 1,317 | 35.47% |
| GLD240628C00194000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 23.65 | 22.20 | 22.40 | 0.00 | - | 1 | 159 | 32.86% |
| GLD240719C00194000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 23.70 | 22.80 | 23.00 | -0.34 | -1.41% | 2 | 472 | 28.31% |
| GLD240816C00194000 | 2024-05-23 12:35PM EDT | 2024-08-16 | 25.30 | 23.65 | 23.85 | 0.00 | - | 1 | 139 | 26.06% |
| GLD240920C00194000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 33.30 | 24.75 | 25.00 | 0.00 | - | 1 | 282 | 25.12% |
| GLD241018C00194000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 34.90 | 25.60 | 25.90 | 0.00 | - | 2 | 844 | 24.76% |
| GLD241115C00194000 | 2024-05-07 12:43PM EDT | 2024-11-15 | 26.39 | 26.45 | 26.85 | 0.00 | - | 2 | 42 | 24.73% |
| GLD241220C00194000 | 2024-05-23 12:03PM EDT | 2024-12-20 | 29.75 | 27.50 | 28.00 | 0.00 | - | 1 | 1,402 | 24.75% |
| GLD241231C00194000 | 2024-03-07 3:28PM EDT | 2024-12-31 | 17.32 | 28.90 | 29.90 | 0.00 | - | 1 | 3 | 27.63% |
| GLD250117C00194000 | 2024-05-21 9:34AM EDT | 2025-01-17 | 37.58 | 28.30 | 28.90 | 0.00 | - | 2 | 115 | 24.81% |
| GLD250331C00194000 | 2024-04-29 3:14PM EDT | 2025-03-31 | 32.67 | 31.05 | 32.05 | 0.00 | - | 15 | 20 | 26.40% |
| GLD260116C00194000 | 2024-04-03 11:47AM EDT | 2026-01-16 | 36.65 | 36.05 | 37.70 | 0.00 | - | 2 | 8 | 24.74% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607P00194000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.02 | 0.00 | - | 3 | 3 | 33.20% |
| GLD240621P00194000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,038 | 20.41% |
| GLD240628P00194000 | 2024-05-24 10:21AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 313 | 18.41% |
| GLD240719P00194000 | 2024-05-28 1:48PM EDT | 2024-07-19 | 0.09 | 0.11 | 0.13 | 0.00 | - | 1 | 452 | 15.24% |
| GLD240816P00194000 | 2024-05-31 11:40AM EDT | 2024-08-16 | 0.23 | 0.22 | 0.24 | +0.05 | +27.78% | 1 | 219 | 13.55% |
| GLD240920P00194000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 0.37 | 0.39 | 0.42 | -0.03 | -7.50% | 30 | 189 | 12.62% |
| GLD241018P00194000 | 2024-05-23 1:49PM EDT | 2024-10-18 | 0.61 | 0.56 | 0.58 | 0.00 | - | 226 | 2,173 | 12.18% |
| GLD241115P00194000 | 2024-05-23 10:29AM EDT | 2024-11-15 | 0.78 | 0.78 | 0.81 | 0.00 | - | 30 | 3,713 | 12.12% |
| GLD241220P00194000 | 2024-05-28 1:35PM EDT | 2024-12-20 | 0.89 | 1.01 | 1.05 | 0.00 | - | 120 | 1,339 | 11.86% |
| GLD241231P00194000 | 2024-05-09 10:16AM EDT | 2024-12-31 | 1.24 | 1.06 | 1.10 | 0.00 | - | 1 | 3 | 11.71% |
| GLD250117P00194000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 1.49 | 0.91 | 0.99 | 0.00 | - | 33 | 445 | 10.93% |
| GLD250331P00194000 | 2024-04-29 10:22AM EDT | 2025-03-31 | 2.05 | 1.53 | 1.58 | 0.00 | - | 5 | 140 | 11.01% |
| GLD260116P00194000 | 2024-03-04 11:53AM EDT | 2026-01-16 | 8.35 | 2.53 | 6.40 | 0.00 | - | 1 | 1 | 14.11% |
© 2024 Yahoo. Todos los derechos reservados.