Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.302,84 -453,53 (-0,72%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:193.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607C00193000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 22.70 | 22.55 | 22.80 | -1.42 | -5.89% | 8 | 2 | 50.93% |
| GLD240614C00193000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 31.22 | 22.75 | 23.00 | 0.00 | - | 2 | 1 | 41.75% |
| GLD240621C00193000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 24.49 | 22.95 | 23.15 | 0.00 | - | 1 | 635 | 35.86% |
| GLD240628C00193000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 31.40 | 23.15 | 23.35 | 0.00 | - | 1 | 428 | 32.96% |
| GLD240719C00193000 | 2024-05-29 12:52PM EDT | 2024-07-19 | 25.09 | 23.75 | 24.00 | 0.00 | - | 2 | 386 | 28.96% |
| GLD240816C00193000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 26.55 | 25.25 | 25.50 | 0.00 | - | 1 | 102 | 29.21% |
| GLD240920C00193000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 27.87 | 25.70 | 25.90 | 0.00 | - | 1 | 790 | 25.43% |
| GLD241018C00193000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00193000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 25.65 | 27.35 | 27.75 | 0.00 | - | 1 | 216 | 25.08% |
| GLD241220C00193000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 29.10 | 28.35 | 28.85 | 0.00 | - | 1 | 166 | 25.01% |
| GLD241231C00193000 | 2024-04-12 12:37PM EDT | 2024-12-31 | 35.00 | 32.35 | 32.95 | 0.00 | - | 2 | 4 | 31.91% |
| GLD250117C00193000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 30.43 | 29.15 | 29.75 | 0.00 | - | 1 | 123 | 25.09% |
| GLD260116C00193000 | 2024-05-08 10:40AM EDT | 2026-01-16 | 39.22 | 37.45 | 41.85 | 0.00 | - | 20 | 37 | 28.40% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240614P00193000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 1 | 23.83% |
| GLD240621P00193000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 732 | 20.12% |
| GLD240628P00193000 | 2024-05-31 9:52AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 134 | 18.46% |
| GLD240719P00193000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 2,477 | 15.50% |
| GLD240816P00193000 | 2024-05-31 1:54PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.21 | -0.01 | -4.55% | 2 | 780 | 13.65% |
| GLD240920P00193000 | 2024-05-24 1:28PM EDT | 2024-09-20 | 0.33 | 0.35 | 0.37 | -0.07 | -17.50% | 5 | 635 | 12.70% |
| GLD241018P00193000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.51 | 0.50 | 0.52 | 0.00 | - | 1 | 2,142 | 12.27% |
| GLD241115P00193000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.74 | 0.00 | - | 4 | 3,592 | 12.23% |
| GLD241220P00193000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 1.24 | 0.92 | 0.96 | 0.00 | - | 3 | 369 | 11.94% |
| GLD241231P00193000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 1.29 | 0.97 | 1.01 | 0.00 | - | 1 | 21 | 11.80% |
| GLD250117P00193000 | 2024-05-20 11:21AM EDT | 2025-01-17 | 0.86 | 1.07 | 1.11 | 0.00 | - | 334 | 485 | 11.68% |
| GLD250331P00193000 | 2024-04-30 9:31AM EDT | 2025-03-31 | 2.23 | 1.42 | 1.49 | 0.00 | - | - | 5 | 11.14% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 14.23% |
© 2024 Yahoo. Todos los derechos reservados.