Mercados españoles abiertos en 7 hrs 46 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.540,59 +106,11 (+0,17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:192.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607C00192000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 25.27 | 23.55 | 23.80 | 0.00 | - | 10 | 11 | 57.08% |
| GLD240614C00192000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 34.30 | 23.75 | 24.00 | 0.00 | - | 2 | 1 | 44.87% |
| GLD240621C00192000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 26.87 | 23.95 | 24.15 | 0.00 | - | 1 | 1,161 | 38.06% |
| GLD240628C00192000 | 2024-05-20 2:01PM EDT | 2024-06-28 | 34.49 | 24.15 | 24.35 | 0.00 | - | 10 | 244 | 34.72% |
| GLD240719C00192000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 29.97 | 24.75 | 24.95 | 0.00 | - | 1 | 419 | 29.91% |
| GLD240816C00192000 | 2024-04-26 12:13PM EDT | 2024-08-16 | 27.65 | 26.25 | 26.45 | 0.00 | - | 1 | 68 | 30.07% |
| GLD240920C00192000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 35.40 | 26.60 | 26.85 | 0.00 | - | 1 | 3,461 | 26.12% |
| GLD240930C00192000 | 2024-04-12 9:30AM EDT | 2024-09-30 | 34.80 | 30.65 | 30.90 | 0.00 | - | 1 | 97 | 35.86% |
| GLD241115C00192000 | 2024-04-08 1:18PM EDT | 2024-11-15 | 30.38 | 27.30 | 27.70 | 0.00 | - | 1 | 180 | 23.37% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 31.51 | 30.10 | 30.70 | 0.00 | - | 1 | 44 | 27.36% |
| GLD241231C00192000 | 2024-01-31 4:51PM EDT | 2024-12-31 | 11.72 | 12.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00192000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 28.25 | 30.05 | 30.65 | 0.00 | - | 1 | 259 | 25.55% |
| GLD260116C00192000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 44.36 | 38.25 | 42.50 | 0.00 | - | 1 | 26 | 28.53% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607P00192000 | 2024-05-28 9:32AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 35.94% |
| GLD240621P00192000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 1,356 | 21.49% |
| GLD240628P00192000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1 | 146 | 19.53% |
| GLD240719P00192000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 1,559 | 16.07% |
| GLD240816P00192000 | 2024-05-23 10:07AM EDT | 2024-08-16 | 0.19 | 0.17 | 0.18 | 0.00 | - | 4 | 6,664 | 13.89% |
| GLD240920P00192000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 0.24 | 0.31 | 0.33 | 0.00 | - | 2 | 35 | 12.92% |
| GLD240930P00192000 | 2024-05-31 10:16AM EDT | 2024-09-30 | 0.33 | 0.34 | 0.37 | -0.04 | -10.81% | 70 | 261 | 12.67% |
| GLD241018P00192000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.44 | 0.45 | 0.47 | 0.00 | - | 1 | 1,904 | 12.46% |
| GLD241115P00192000 | 2024-05-15 12:27PM EDT | 2024-11-15 | 0.58 | 0.63 | 0.67 | 0.00 | - | 50 | 435 | 12.38% |
| GLD241220P00192000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 272 | 388 | 3.13% |
| GLD241231P00192000 | 2024-04-16 1:44PM EDT | 2024-12-31 | 1.37 | 0.70 | 0.76 | 0.00 | - | 129 | 129 | 11.33% |
| GLD250117P00192000 | 2024-05-28 10:31AM EDT | 2025-01-17 | 0.91 | 0.98 | 1.03 | 0.00 | - | 1 | 272 | 11.84% |
| GLD250331P00192000 | 2024-05-21 1:22PM EDT | 2025-03-31 | 1.12 | 1.37 | 1.43 | 0.00 | - | 1 | 2,005 | 11.38% |
| GLD260116P00192000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 3.33 | 1.37 | 5.55 | 0.00 | - | 20 | 13 | 13.82% |
© 2024 Yahoo. Todos los derechos reservados.