Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:179.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00179000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 38.75 | 36.90 | 37.10 | 0.00 | - | 1 | 163 | 51.17% |
| GLD240628C00179000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 39.65 | 37.10 | 37.30 | 0.00 | - | 1 | 30 | 48.24% |
| GLD240719C00179000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 40.15 | 37.60 | 37.85 | 0.00 | - | 1 | 17 | 40.94% |
| GLD240816C00179000 | 2024-01-17 11:04AM EDT | 2024-08-16 | 15.05 | 13.30 | 13.40 | 0.00 | - | - | 6 | 0.00% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 13.00 | 25.60 | 26.10 | 0.00 | - | 1 | 7 | 0.00% |
| GLD241220C00179000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 43.75 | 41.30 | 41.85 | 0.00 | - | 1 | 2 | 31.23% |
| GLD250117C00179000 | 2024-05-14 10:28AM EDT | 2025-01-17 | 44.85 | 42.00 | 42.60 | 0.00 | - | 10 | 61 | 30.90% |
| GLD260116C00179000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 39.60 | 55.55 | 59.45 | 0.00 | - | 2 | 19 | 38.94% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00179000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 890 | 30.86% |
| GLD240628P00179000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 86 | 27.74% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 21.49% |
| GLD240816P00179000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | 0.00 | - | 5 | 37 | 17.92% |
| GLD240920P00179000 | 2024-05-29 12:44PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 272 | 15.85% |
| GLD240930P00179000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.21 | 0.10 | 0.13 | 0.00 | - | 2 | 43 | 15.58% |
| GLD241018P00179000 | 2024-04-05 10:55AM EDT | 2024-10-18 | 0.34 | 0.21 | 0.24 | 0.00 | - | 4 | 125 | 16.04% |
| GLD241115P00179000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.37 | 0.19 | 0.22 | 0.00 | - | 2 | 146 | 14.43% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 15.13% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 15.22% |
| GLD250117P00179000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.47 | 0.33 | 0.37 | 0.00 | - | 5 | 201 | 13.53% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 16.77% |
© 2024 Yahoo. Todos los derechos reservados.