Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.443,52 +131,43 (+0,21%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607C00170000 | 2024-05-13 12:38PM EDT | 2024-06-07 | 46.77 | 45.50 | 45.75 | 0.00 | - | 2 | 2 | 100.59% |
| GLD240614C00170000 | 2024-05-15 10:31AM EDT | 2024-06-14 | 49.93 | 45.65 | 45.95 | 0.00 | - | - | 1 | 74.02% |
| GLD240621C00170000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 45.55 | 45.90 | 46.05 | -3.20 | -6.56% | 1 | 3,458 | 63.45% |
| GLD240628C00170000 | 2024-05-30 2:11PM EDT | 2024-06-28 | 47.36 | 46.05 | 46.25 | 0.00 | - | 1 | 60 | 57.42% |
| GLD240719C00170000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 46.21 | 46.55 | 46.75 | +10.86 | +30.72% | 1 | 28 | 48.99% |
| GLD240816C00170000 | 2024-05-23 2:29PM EDT | 2024-08-16 | 48.03 | 47.20 | 47.40 | 0.00 | - | 1 | 8 | 43.09% |
| GLD240920C00170000 | 2024-05-24 2:52PM EDT | 2024-09-20 | 48.86 | 48.00 | 48.25 | 0.00 | - | 4 | 562 | 39.54% |
| GLD240930C00170000 | 2024-04-19 2:12PM EDT | 2024-09-30 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GLD241115C00170000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 46.05 | 49.15 | 49.55 | 0.00 | - | 1 | 3 | 36.48% |
| GLD241220C00170000 | 2024-05-06 2:01PM EDT | 2024-12-20 | 50.55 | 49.90 | 50.40 | 0.00 | - | 5 | 149 | 35.49% |
| GLD241231C00170000 | 2024-03-01 12:14PM EDT | 2024-12-31 | 29.35 | 41.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00170000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 50.21 | 50.50 | 51.10 | -1.98 | -3.79% | 4 | 248 | 34.96% |
| GLD250331C00170000 | 2024-05-14 2:44PM EDT | 2025-03-31 | 55.48 | 51.85 | 52.80 | 0.00 | - | 40 | 16 | 33.88% |
| GLD250620C00170000 | 2024-05-23 3:26PM EDT | 2025-06-20 | 54.77 | 51.90 | 56.25 | 0.00 | - | 10 | 24 | 35.81% |
| GLD260116C00170000 | 2024-05-22 12:42PM EDT | 2026-01-16 | 64.00 | 56.70 | 60.50 | 0.00 | - | 1 | 69 | 34.09% |
| GLD260618C00170000 | 2024-05-24 11:52AM EDT | 2026-06-18 | 62.17 | 58.95 | 63.50 | 0.00 | - | 2 | 2 | 33.62% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240607P00170000 | 2024-05-23 11:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 120 | 290 | 60.94% |
| GLD240614P00170000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 102 | 43.75% |
| GLD240621P00170000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 9,868 | 37.89% |
| GLD240628P00170000 | 2024-04-26 9:37AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 2,859 | 35.16% |
| GLD240719P00170000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 1,028 | 26.37% |
| GLD240816P00170000 | 2024-05-29 3:07PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 34 | 4,473 | 21.49% |
| GLD240920P00170000 | 2024-05-29 12:15PM EDT | 2024-09-20 | 0.05 | 0.06 | 0.07 | 0.00 | - | 2 | 6,487 | 18.56% |
| GLD240930P00170000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.15 | 0.06 | 0.08 | 0.00 | - | 5 | 188 | 18.07% |
| GLD241018P00170000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 2 | 17.14% |
| GLD241115P00170000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.12 | 0.00 | - | 3 | 252 | 16.29% |
| GLD241220P00170000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 10 | 392 | 15.43% |
| GLD241231P00170000 | 2024-05-10 1:13PM EDT | 2024-12-31 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 281 | 15.19% |
| GLD250117P00170000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 2,991 | 14.99% |
| GLD250331P00170000 | 2024-05-29 2:12PM EDT | 2025-03-31 | 0.29 | 0.27 | 0.32 | 0.00 | - | 20 | 42 | 14.12% |
| GLD250620P00170000 | 2024-05-06 10:19AM EDT | 2025-06-20 | 0.62 | 0.44 | 0.48 | 0.00 | - | 2 | 455 | 13.53% |
| GLD260116P00170000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 1.27 | 0.00 | 2.59 | 0.00 | - | 2 | 39 | 16.42% |
| GLD260618P00170000 | 2024-05-21 10:08AM EDT | 2026-06-18 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 18.34% |
© 2024 Yahoo. Todos los derechos reservados.