Mercados españoles abiertos en 6 hrs 6 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.589,04 +247,50 (+0,63%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.403,71 +465,71 (+0,82%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 1 | 6 | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| 71.00 | 0.00 | - | 2 | 5 | 150.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 155.00 | 0.09 | -0.01 | -10.00% | 1 | 4 |
| 63.00 | 0.00 | - | 1 | 2 | 160.00 | 0.12 | 0.00 | - | 31 | 31 |
| 55.48 | 0.00 | - | 40 | 16 | 170.00 | 0.29 | 0.00 | - | 40 | 82 |
| 49.43 | 0.00 | - | 1 | 3 | 175.00 | 0.83 | 0.00 | - | - | 5 |
| 41.52 | 0.00 | - | 9 | 48 | 180.00 | 0.48 | 0.00 | - | 2 | 145 |
| 43.30 | 0.00 | - | - | 9 | 181.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 1 | 5 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.63 | 0.00 | - | 1 | 1 |
| 38.85 | 0.00 | - | - | 7 | 184.00 | - | - | - | - | - |
| 42.13 | 0.00 | - | 1 | 19 | 185.00 | 0.81 | 0.00 | - | 220 | 221 |
| - | - | - | - | - | 186.00 | 0.95 | 0.00 | - | 56 | 3,006 |
| - | - | - | - | - | 187.00 | 1.06 | 0.00 | - | - | 84 |
| - | - | - | - | - | 189.00 | 1.01 | 0.00 | - | 1 | 31 |
| 33.50 | 0.00 | - | 5 | 1,123 | 190.00 | 1.20 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 192.00 | 1.26 | 0.00 | - | 20 | 2,035 |
| - | - | - | - | - | 193.00 | 1.77 | 0.00 | - | 6 | 11 |
| 32.67 | 0.00 | - | 15 | 20 | 194.00 | 1.73 | 0.00 | - | 100 | 163 |
| 29.30 | 0.00 | - | 1 | 32 | 195.00 | 1.86 | 0.00 | - | 100 | 481 |
| 29.61 | 0.00 | - | 1 | 7 | 196.00 | 2.12 | 0.00 | - | 3 | 150 |
| 26.43 | 0.00 | - | 2 | 2 | 197.00 | 1.95 | 0.00 | - | 6 | 73 |
| 25.66 | 0.00 | - | 2 | 4 | 198.00 | 2.13 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 199.00 | 2.35 | 0.00 | - | 4 | 486 |
| 24.07 | 0.00 | - | 32 | 286 | 200.00 | 2.34 | -0.08 | -3.31% | 5 | 694 |
| 20.65 | +1.90 | +10.13% | 1 | 224 | 205.00 | 4.05 | 0.00 | - | 1 | 1,394 |
| 17.27 | +1.67 | +10.71% | 5 | 601 | 210.00 | 5.95 | 0.00 | - | 2 | 2,040 |
| 14.44 | +1.49 | +11.51% | 2 | 191 | 215.00 | 8.23 | 0.00 | - | 1 | 324 |
| 11.85 | +1.25 | +11.79% | 24 | 486 | 220.00 | 9.70 | 0.00 | - | 2 | 184 |
| 9.90 | +1.05 | +11.86% | 4 | 527 | 225.00 | 13.55 | 0.00 | - | 1 | 249 |
| 8.03 | +0.74 | +10.15% | 23 | 876 | 230.00 | 16.86 | -1.76 | -9.45% | 1 | 127 |
| 6.57 | +0.57 | +9.50% | 15 | 588 | 235.00 | 20.40 | 0.00 | - | 1 | 2 |
| 5.58 | +0.54 | +10.71% | 4 | 1,309 | 240.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 1,057 | 245.00 | - | - | - | - | - |
| 3.95 | +0.42 | +11.90% | 71 | 1,007 | 250.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 470 | 255.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 3 | 474 | 260.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 296 | 265.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 26 | 265 | 270.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 25 | 275.00 | - | - | - | - | - |
| 1.63 | +0.26 | +18.98% | 7 | 783 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 509 | 285.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 553 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,012 | 295.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1,155 | 300.00 | - | - | - | - | - |
| 0.82 | +0.08 | +10.81% | 3 | 197 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.