Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,58 +149,52 (+0,38%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.638,30 -424,95 (-0,72%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.06 | 0.00 | - | 5 | 43 | 75.00 | 0.01 | 0.00 | - | 1,000 | 1,175 |
| 93.16 | 0.00 | - | 2 | 57 | 80.00 | 0.01 | 0.00 | - | 1,000 | 1,202 |
| 131.20 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 75 | 75 |
| 99.19 | 0.00 | - | - | 1 | 83.00 | 0.59 | 0.00 | - | 1 | 1 |
| 104.10 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 88 | 89 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | - | 82 |
| 100.25 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | - | 50 |
| 89.63 | 0.00 | - | 2 | 1 | 95.00 | 0.01 | 0.00 | - | 4 | 5 |
| 116.30 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 88 | 89 |
| 85.46 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 72.66 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 1 | 517 |
| 67.91 | 0.00 | - | 2 | 13 | 115.00 | 0.01 | 0.00 | - | 1 | 133 |
| 99.59 | 0.00 | - | 2 | 11 | 120.00 | 0.01 | 0.00 | - | 52 | 138 |
| 59.67 | 0.00 | - | 4 | 38 | 125.00 | 0.01 | 0.00 | - | 1 | 34 |
| 55.84 | 0.00 | - | 2 | 3 | 130.00 | 0.01 | 0.00 | - | 10 | 16 |
| 54.93 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 11 | 383 |
| 80.00 | 0.00 | - | 1 | 37 | 140.00 | 0.01 | 0.00 | - | 6 | 3,973 |
| 71.88 | +11.92 | +19.88% | 1 | 60 | 145.00 | 0.01 | 0.00 | - | 58 | 89 |
| 41.46 | 0.00 | - | 70 | 77 | 146.00 | 0.01 | 0.00 | - | 20 | 19 |
| 40.76 | 0.00 | - | 76 | 73 | 147.00 | 0.05 | 0.00 | - | 28 | 28 |
| 55.20 | 0.00 | - | 5 | 58 | 148.00 | 0.01 | -0.01 | -50.00% | 8 | 159 |
| 56.62 | 0.00 | - | 3 | 43 | 149.00 | 0.02 | 0.00 | - | 5 | 34 |
| 67.60 | 0.00 | - | 1 | 80 | 150.00 | 0.02 | 0.00 | - | 4 | 3,763 |
| 52.35 | 0.00 | - | 1 | 182 | 151.00 | 0.03 | 0.00 | - | 246 | 561 |
| 38.15 | 0.00 | - | 1 | 292 | 152.00 | 1.08 | 0.00 | - | 45 | 45 |
| 35.51 | 0.00 | - | 4 | 105 | 153.00 | 0.03 | 0.00 | - | 1 | 71 |
| 35.16 | 0.00 | - | 2 | 63 | 154.00 | 0.02 | 0.00 | - | 1 | 297 |
| 48.60 | 0.00 | - | 1 | 121 | 155.00 | 0.02 | 0.00 | - | 1 | 1,984 |
| 33.26 | 0.00 | - | 2 | 3 | 156.00 | 0.03 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 157.00 | 0.02 | 0.00 | - | 1 | 16 |
| 33.69 | 0.00 | - | - | 13 | 158.00 | 0.02 | 0.00 | - | 5 | 231 |
| 31.25 | 0.00 | - | 1 | 1 | 159.00 | - | - | - | - | - |
| 57.80 | 0.00 | - | 1 | 20 | 160.00 | 0.03 | 0.00 | - | 400 | 1,648 |
| 59.18 | 0.00 | - | 1 | 11 | 161.00 | 0.03 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 162.00 | 0.02 | -0.01 | -33.33% | 3 | 3,191 |
| 29.50 | 0.00 | - | - | 6 | 163.00 | 0.56 | 0.00 | - | 1 | 24 |
| 56.25 | 0.00 | - | 1 | 44 | 164.00 | 0.07 | 0.00 | - | 1 | 23 |
| 51.78 | 0.00 | - | 2 | 44 | 165.00 | 0.12 | 0.00 | - | 3 | 55 |
| 51.14 | -0.61 | -1.18% | 1 | 12 | 166.00 | 0.06 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 167.00 | 0.04 | 0.00 | - | 51 | 51 |
| 51.65 | 0.00 | - | 23 | 28 | 168.00 | 0.04 | 0.00 | - | 34 | 348 |
| 20.92 | 0.00 | - | 1 | 4 | 169.00 | 0.04 | 0.00 | - | 34 | 1,557 |
| 47.90 | 0.00 | - | 1 | 552 | 170.00 | 0.05 | 0.00 | - | 2 | 6,487 |
| 20.05 | 0.00 | - | 4 | 5 | 171.00 | 0.03 | -0.01 | -25.00% | 8 | 5,308 |
| 49.27 | 0.00 | - | 5 | 598 | 172.00 | 0.03 | -0.40 | -93.02% | 1 | 4,293 |
| 54.00 | 0.00 | - | 1 | 27 | 173.00 | 0.04 | 0.00 | - | 5 | 876 |
| 40.70 | 0.00 | - | 9 | 21 | 174.00 | 0.04 | 0.00 | - | 21 | 711 |
| 42.25 | 0.00 | - | 2 | 224 | 175.00 | 0.07 | 0.00 | - | 6 | 200 |
| 41.44 | -1.68 | -3.90% | 1 | 13 | 176.00 | 0.04 | 0.00 | - | 17 | 118 |
| 41.68 | 0.00 | - | 2 | 53 | 177.00 | 0.12 | 0.00 | - | 4 | 472 |
| 40.19 | 0.00 | - | 1 | 26 | 178.00 | 0.04 | -0.03 | -42.86% | 52 | 176 |
| 13.00 | 0.00 | - | 1 | 7 | 179.00 | 0.04 | -0.03 | -42.86% | 79 | 273 |
| 37.37 | +0.27 | +0.73% | 1 | 348 | 180.00 | 0.04 | -0.02 | -33.33% | 2 | 6,138 |
| 47.00 | 0.00 | - | 1 | 2,020 | 181.00 | 0.05 | -0.02 | -28.57% | 253 | 1,495 |
| 34.75 | 0.00 | - | 1 | 21 | 182.00 | 0.05 | -0.21 | -80.77% | 267 | 1,592 |
| 11.95 | 0.00 | - | 10 | 54 | 183.00 | 0.12 | 0.00 | - | 2 | 81 |
| 36.60 | 0.00 | - | 1 | 869 | 184.00 | 0.12 | 0.00 | - | 128 | 1,339 |
| 37.62 | 0.00 | - | 5 | 1,186 | 185.00 | 0.11 | 0.00 | - | 15 | 3,474 |
| 31.75 | 0.00 | - | 7 | 31 | 186.00 | 0.49 | 0.00 | - | 1 | 2,453 |
| 29.73 | 0.00 | - | 1 | 260 | 187.00 | 0.17 | 0.00 | - | 6 | 1,754 |
| 29.78 | 0.00 | - | 20 | 481 | 188.00 | 0.10 | -0.34 | -77.27% | 6 | 1,266 |
| 28.54 | 0.00 | - | 1 | 545 | 189.00 | 0.10 | -0.01 | -9.09% | 10 | 1,338 |
| 28.05 | +0.63 | +2.30% | 2 | 708 | 190.00 | 0.12 | -0.01 | -7.69% | 9 | 6,914 |
| 26.45 | -0.51 | -1.89% | 1 | 826 | 191.00 | 0.28 | 0.00 | - | 15 | 7,008 |
| 25.80 | -0.21 | -0.81% | 9 | 3,468 | 192.00 | 0.24 | 0.00 | - | 2 | 35 |
| 25.15 | +0.73 | +2.99% | 3 | 787 | 193.00 | 0.21 | 0.00 | - | 9 | 628 |
| 33.30 | 0.00 | - | 1 | 282 | 194.00 | 0.37 | 0.00 | - | 7 | 228 |
| 22.27 | -1.17 | -4.99% | 1 | 9,025 | 195.00 | 0.22 | -0.06 | -21.43% | 10 | 4,584 |
| 21.20 | 0.00 | - | 5 | 141 | 196.00 | 0.36 | 0.00 | - | 5 | 798 |
| 20.70 | -3.05 | -12.84% | 1 | 3,863 | 197.00 | 0.35 | +0.01 | +2.94% | 20 | 3,260 |
| 17.85 | 0.00 | - | 7 | 875 | 198.00 | 0.36 | -0.22 | -37.93% | 1 | 345 |
| 18.85 | +1.95 | +11.54% | 1 | 625 | 199.00 | 0.42 | -0.06 | -12.50% | 11 | 1,017 |
| 18.25 | -0.19 | -1.03% | 61 | 7,794 | 200.00 | 0.48 | -0.05 | -9.43% | 43 | 6,034 |
| 14.07 | +0.37 | +2.70% | 1 | 6,934 | 205.00 | 1.06 | -0.16 | -13.11% | 259 | 7,632 |
| 10.10 | +0.25 | +2.54% | 37 | 23,057 | 210.00 | 2.21 | -0.21 | -8.68% | 255 | 11,490 |
| 7.04 | +0.24 | +3.53% | 238 | 14,531 | 215.00 | 4.16 | -0.41 | -8.97% | 55 | 4,468 |
| 4.75 | +0.13 | +2.81% | 1,906 | 24,464 | 220.00 | 7.00 | -0.32 | -4.37% | 2 | 13,712 |
| 3.16 | +0.09 | +2.93% | 62 | 20,358 | 225.00 | 10.75 | 0.00 | - | 1 | 1,894 |
| 2.11 | +0.05 | +2.43% | 3,042 | 27,729 | 230.00 | 15.16 | 0.00 | - | 1 | 587 |
| 1.35 | -0.08 | -5.59% | 302 | 6,095 | 235.00 | 19.40 | 0.00 | - | 3 | 0 |
| 0.90 | -0.03 | -3.23% | 399 | 30,199 | 240.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.63 | -0.01 | -1.56% | 243 | 4,360 | 245.00 | 28.20 | 0.00 | - | 4 | 0 |
| 0.44 | -0.02 | -4.35% | 1,962 | 16,800 | 250.00 | 26.35 | 0.00 | - | 20 | 0 |
| 0.32 | -0.02 | -5.88% | 142 | 686 | 255.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.25 | -0.08 | -24.24% | 81 | 410 | 260.00 | 35.48 | 0.00 | - | 1 | 0 |
| 0.19 | -0.02 | -9.52% | 10 | 2,512 | 265.00 | 40.90 | 0.00 | - | 23 | 0 |
| 0.16 | -0.01 | -5.88% | 2 | 1,898 | 270.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 22 | 5,296 | 275.00 | 98.34 | 0.00 | - | 2 | 0 |
| 0.10 | -0.05 | -33.33% | 33 | 938 | 280.00 | 94.68 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 168 | 285.00 | 132.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 23 | 537 | 290.00 | 103.90 | 0.00 | - | 1 | 0 |
| 0.07 | -0.15 | -68.18% | 5 | 44 | 295.00 | 109.46 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 1,794 | 300.00 | 114.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 548 | 305.00 | 119.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 5,124 | 310.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 374 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 667 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 188 | 325.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 748 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 53 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 105 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,803 | 350.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 90 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 188 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 130 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,532 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.