Mercados españoles abiertos en 4 hrs 12 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,78 +149,72 (+0,38%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.611,12 -382,96 (-0,65%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 260 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 263 |
| 110.57 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 101.82 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 15 | 106 |
| 94.00 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 3,100 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 10 | 17 |
| 75.65 | 0.00 | - | 1 | 5 | 140.00 | 0.01 | 0.00 | - | 20 | 3,022 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 38 | 529 |
| 66.65 | 0.00 | - | 5 | 13 | 150.00 | 0.02 | 0.00 | - | 99 | 102 |
| 59.45 | 0.00 | - | 5 | 6 | 155.00 | 0.04 | 0.00 | - | 68 | 319 |
| 56.28 | 0.00 | - | 1 | 2 | 160.00 | 0.04 | 0.00 | - | 17 | 74 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 129 |
| 46.87 | 0.00 | - | 1 | 10 | 170.00 | 0.02 | 0.00 | - | 2 | 4,503 |
| 41.43 | +0.51 | +1.25% | 4 | 35 | 175.00 | 0.02 | -0.02 | -50.00% | 5 | 4,992 |
| 40.60 | -0.12 | -0.29% | 1 | 555 | 176.00 | 0.08 | 0.00 | - | 100 | 1,402 |
| 39.57 | 0.00 | - | 1 | 759 | 177.00 | 0.06 | 0.00 | - | 750 | 3,810 |
| 38.38 | 0.00 | - | 1 | 8 | 178.00 | 0.06 | 0.00 | - | 5 | 134 |
| 37.15 | 0.00 | - | 1 | 6 | 179.00 | 0.04 | 0.00 | - | 49 | 70 |
| 36.80 | 0.00 | - | 5 | 41 | 180.00 | 0.04 | 0.00 | - | 5 | 2,239 |
| 35.54 | 0.00 | - | 1 | 14 | 181.00 | 0.06 | 0.00 | - | 4 | 244 |
| 34.53 | 0.00 | - | 1 | 16 | 182.00 | 0.09 | 0.00 | - | 100 | 204 |
| 33.55 | 0.00 | - | 6 | 627 | 183.00 | 0.06 | 0.00 | - | 1 | 72 |
| 32.59 | 0.00 | - | 8 | 24 | 184.00 | 0.03 | -0.05 | -62.50% | 1 | 2,496 |
| 31.85 | +0.92 | +2.97% | 1 | 53 | 185.00 | 0.04 | -0.02 | -33.33% | 1 | 6,132 |
| 30.53 | 0.00 | - | 1 | 32 | 186.00 | 0.09 | 0.00 | - | 1 | 2,609 |
| 27.25 | 0.00 | - | 7 | 12 | 187.00 | 0.08 | 0.00 | - | 1 | 138 |
| 28.27 | 0.00 | - | 1 | 537 | 188.00 | 0.06 | 0.00 | - | 3 | 1,086 |
| 27.29 | 0.00 | - | 35 | 793 | 189.00 | 0.08 | 0.00 | - | 5 | 310 |
| 26.50 | 0.00 | - | 1 | 351 | 190.00 | 0.06 | 0.00 | - | 11 | 2,344 |
| 25.58 | 0.00 | - | 1 | 187 | 191.00 | 0.13 | 0.00 | - | 2 | 117 |
| 24.35 | 0.00 | - | 1 | 69 | 192.00 | 0.10 | 0.00 | - | 4 | 6,687 |
| 23.45 | 0.00 | - | 2 | 106 | 193.00 | 0.07 | -0.05 | -41.67% | 1 | 785 |
| 22.87 | 0.00 | - | 2 | 137 | 194.00 | 0.11 | 0.00 | - | 10 | 244 |
| 21.60 | +0.05 | +0.23% | 10 | 2,724 | 195.00 | 0.09 | -0.01 | -10.00% | 10 | 716 |
| 20.93 | +2.40 | +12.95% | 2 | 1,164 | 196.00 | 0.10 | -0.07 | -41.18% | 2 | 2,052 |
| 19.95 | +0.80 | +4.18% | 1 | 250 | 197.00 | 0.12 | -0.03 | -20.00% | 6 | 665 |
| 18.14 | 0.00 | - | 2 | 383 | 198.00 | 0.16 | 0.00 | - | 3 | 6,525 |
| 18.20 | +0.56 | +3.17% | 2 | 122 | 199.00 | 0.24 | 0.00 | - | 3 | 518 |
| 16.94 | +0.24 | +1.44% | 30 | 1,347 | 200.00 | 0.20 | -0.05 | -20.00% | 40 | 7,980 |
| 12.35 | -0.15 | -1.20% | 31 | 2,140 | 205.00 | 0.54 | -0.11 | -16.92% | 356 | 8,376 |
| 8.40 | +0.35 | +4.35% | 2,023 | 3,481 | 210.00 | 1.41 | -0.25 | -15.06% | 1,732 | 10,636 |
| 5.19 | +0.12 | +2.37% | 567 | 21,898 | 215.00 | 3.25 | -0.35 | -9.72% | 401 | 9,356 |
| 3.05 | +0.11 | +3.74% | 609 | 13,056 | 220.00 | 6.20 | -0.55 | -8.15% | 58 | 1,771 |
| 1.73 | +0.06 | +3.59% | 6,103 | 23,353 | 225.00 | 10.09 | -0.56 | -5.26% | 49 | 3,579 |
| 0.93 | 0.00 | - | 698 | 20,126 | 230.00 | 14.43 | -0.87 | -5.69% | 1 | 2,293 |
| 0.51 | -0.02 | -3.77% | 139 | 5,440 | 235.00 | 19.46 | 0.00 | - | 3 | 3 |
| 0.30 | -0.02 | -6.25% | 286 | 3,417 | 240.00 | 22.96 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 27 | 1,381 | 245.00 | 29.90 | 0.00 | - | 1 | 1 |
| 0.13 | -0.01 | -7.14% | 267 | 6,592 | 250.00 | 34.93 | +0.01 | +0.03% | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 23 | 769 | 255.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 1,202 | 260.00 | 36.55 | 0.00 | - | 6 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 566 | 265.00 | 41.70 | 0.00 | - | 91 | 0 |
| 0.04 | 0.00 | - | 4 | 381 | 270.00 | 57.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 221 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 717 | 280.00 | 80.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 826 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 79 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 500 | 626 | 295.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 1,482 | 300.00 | 85.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 287 | 305.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 49 | 189 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 69 | 154 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 218 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 131 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 23 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 487 | 335.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 66 | 375 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,100 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 161 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 653 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 349 | 360.00 | 139.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 12 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 471 | 370.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 737 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 248 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.