Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.695,40 +1.367,96 (+2,61%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
9 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 197.50 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.06 | -0.03 | -33.33% | 101 | 424 |
| 19.77 | +5.42 | +37.77% | 5 | 2 | 202.50 | 0.08 | -0.05 | -38.46% | 18 | 27 |
| - | - | - | - | - | 205.00 | 0.15 | -0.07 | -31.82% | 119 | 72 |
| 14.30 | +4.57 | +46.97% | 10 | 14 | 207.50 | 0.22 | -0.20 | -47.62% | 3 | 67 |
| - | - | - | - | - | 210.00 | 0.41 | -0.30 | -42.25% | 24 | 47 |
| - | - | - | - | - | 212.50 | 0.76 | -0.40 | -34.48% | 23 | 104 |
| 7.96 | +1.96 | +32.67% | 40 | 195 | 215.00 | 1.23 | -0.68 | -35.60% | 24 | 12 |
| 6.25 | +1.68 | +36.76% | 102 | 239 | 217.50 | 1.97 | -0.97 | -32.99% | 14 | 15 |
| 4.91 | +1.42 | +40.69% | 200 | 277 | 220.00 | 2.96 | -1.24 | -29.52% | 21 | 11 |
| 3.65 | +1.10 | +43.14% | 81 | 88 | 222.50 | - | - | - | - | - |
| 2.71 | +0.94 | +53.11% | 166 | 58 | 225.00 | - | - | - | - | - |
| 1.95 | +0.61 | +45.52% | 42 | 39 | 227.50 | - | - | - | - | - |
| 1.42 | +0.43 | +43.43% | 56 | 219 | 230.00 | 11.45 | 0.00 | - | 3 | 3 |
| 1.08 | +0.45 | +71.43% | 51 | 26 | 232.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 24 | 36 | 235.00 | 20.17 | 0.00 | - | - | 0 |
| 0.38 | +0.18 | +90.00% | 5 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.