Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.02 | 0.00 | - | - | 0 |
35.80 | 0.00 | - | 1 | 0 | 180.00 | 0.03 | 0.00 | - | - | 0 |
28.72 | 0.00 | - | - | 0 | 185.00 | 0.03 | 0.00 | - | - | 0 |
26.88 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 8 | 0 |
21.90 | 0.00 | - | - | 0 | 194.00 | - | - | - | - | - |
20.55 | 0.00 | - | 1 | 0 | 195.00 | 0.13 | 0.00 | - | 11 | 0 |
17.71 | 0.00 | - | 35 | 0 | 196.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 197.00 | 0.07 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 197.50 | 0.09 | 0.00 | - | 3 | 0 |
18.63 | 0.00 | - | - | 0 | 198.00 | 0.16 | 0.00 | - | 2 | 0 |
17.16 | 0.00 | - | 3 | 0 | 199.00 | 0.18 | 0.00 | - | 1 | 0 |
15.82 | 0.00 | - | 2 | 0 | 200.00 | 0.12 | 0.00 | - | 435 | 0 |
13.98 | 0.00 | - | 21 | 0 | 202.50 | 0.19 | 0.00 | - | 4 | 0 |
11.60 | 0.00 | - | 1 | 0 | 205.00 | 0.33 | 0.00 | - | 83 | 0 |
9.00 | 0.00 | - | - | 0 | 207.50 | 0.60 | 0.00 | - | 44 | 0 |
6.90 | 0.00 | - | 18 | 0 | 210.00 | 1.03 | 0.00 | - | 58 | 0 |
5.85 | 0.00 | - | 6 | 0 | 212.50 | 1.83 | 0.00 | - | 33 | 0 |
3.97 | 0.00 | - | 168 | 0 | 215.00 | 2.72 | 0.00 | - | 92 | 0 |
3.05 | 0.00 | - | 9 | 0 | 217.50 | 4.15 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | 329 | 0 | 220.00 | 6.17 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 99 | 0 | 222.50 | 8.45 | 0.00 | - | 1 | 0 |
1.06 | 0.00 | - | 116 | 0 | 225.00 | 12.33 | 0.00 | - | - | 0 |
0.74 | 0.00 | - | 427 | 0 | 227.50 | - | - | - | - | - |
0.49 | 0.00 | - | 185 | 0 | 230.00 | - | - | - | - | - |
0.35 | 0.00 | - | 146 | 0 | 232.50 | - | - | - | - | - |
0.25 | 0.00 | - | 7 | 0 | 235.00 | 20.80 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 3 | 0 | 237.50 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
0.09 | 0.00 | - | 50 | 0 | 245.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 54.76 | 0.00 | - | - | 0 |