Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.418,28 +661,30 (+1,17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 29 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 56 | 452 |
| - | - | - | - | - | 170.00 | 0.01 | -0.01 | -50.00% | 2 | 3 |
| 40.55 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 2 | 3 |
| 33.65 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 4 |
| 25.60 | 0.00 | - | 1 | 7 | 190.00 | 0.03 | 0.00 | - | 2 | 7 |
| 23.85 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 8 | 194.00 | - | - | - | - | - |
| 18.58 | 0.00 | - | 1 | 6 | 195.00 | 0.06 | 0.00 | - | 48 | 132 |
| 17.75 | 0.00 | - | 20 | 26 | 196.00 | 0.10 | 0.00 | - | 2 | 36 |
| 20.12 | 0.00 | - | 1 | 1 | 197.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 198.00 | 0.08 | -0.02 | -20.00% | 1 | 8 |
| - | - | - | - | - | 199.00 | 0.21 | 0.00 | - | 3 | 3 |
| 13.55 | 0.00 | - | 1 | 103 | 200.00 | 0.12 | -0.08 | -40.00% | 21 | 884 |
| 13.50 | +2.35 | +21.08% | 1 | 4 | 202.50 | 0.19 | -0.13 | -40.62% | 7 | 226 |
| 11.30 | +2.22 | +24.45% | 11 | 55 | 205.00 | 0.34 | -0.25 | -42.37% | 16 | 1,332 |
| 9.12 | +1.97 | +27.55% | 8 | 38 | 207.50 | 0.61 | -0.42 | -40.78% | 11 | 1,310 |
| 7.01 | +1.76 | +33.52% | 13 | 129 | 210.00 | 1.07 | -0.69 | -39.20% | 455 | 754 |
| 5.30 | +1.35 | +34.18% | 50 | 467 | 212.50 | 1.79 | -0.99 | -35.61% | 96 | 597 |
| 3.77 | +1.14 | +43.68% | 199 | 2,677 | 215.00 | 2.83 | -1.19 | -29.60% | 322 | 1,136 |
| 2.63 | +0.85 | +48.02% | 54 | 2,554 | 217.50 | 4.24 | -1.68 | -28.38% | 2 | 73 |
| 1.82 | +0.67 | +58.26% | 112 | 466 | 220.00 | 7.93 | 0.00 | - | 6 | 47 |
| 1.13 | +0.36 | +46.75% | 62 | 374 | 222.50 | 8.41 | -1.69 | -16.73% | 1 | 33 |
| 0.79 | +0.29 | +58.00% | 26 | 627 | 225.00 | 10.30 | +2.30 | +28.75% | 1 | 5 |
| 0.52 | +0.18 | +52.94% | 27 | 225 | 227.50 | 12.85 | 0.00 | - | 5 | 0 |
| 0.36 | +0.13 | +56.52% | 162 | 501 | 230.00 | 15.20 | 0.00 | - | 15 | 0 |
| 0.25 | +0.08 | +50.00% | 407 | 535 | 232.50 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 7 | 371 | 235.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 103 | 237.50 | - | - | - | - | - |
| 0.09 | -0.23 | -71.87% | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 242.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 30 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 414 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 47 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.