Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.780,58 +149,52 (+0,38%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.614,83 -355,68 (-0,60%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | +0.35 | +0.63% | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 198 |
| 44.97 | 0.00 | - | - | 1 | 170.00 | 0.02 | 0.00 | - | - | 2 |
| 41.34 | 0.00 | - | - | 1 | 175.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 3 | 5 | 190.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 15 | 247 |
| 17.07 | 0.00 | - | - | 1 | 196.00 | 0.12 | 0.00 | - | 3 | 158 |
| 17.90 | 0.00 | - | 1 | 2 | 197.00 | 0.13 | 0.00 | - | 1 | 271 |
| 17.40 | 0.00 | - | 1 | 3 | 198.00 | 0.08 | 0.00 | - | 24 | 28 |
| 16.90 | +0.45 | +2.74% | 2 | 3 | 199.00 | 0.02 | -0.02 | -50.00% | 4 | 11 |
| 15.50 | 0.00 | - | 1 | 17 | 200.00 | 0.04 | 0.00 | - | 54 | 342 |
| 13.00 | 0.00 | - | 2 | 28 | 202.50 | 0.03 | -0.03 | -50.00% | 56 | 206 |
| 10.65 | 0.00 | - | 11 | 180 | 205.00 | 0.08 | -0.04 | -33.33% | 68 | 740 |
| 8.45 | +0.05 | +0.60% | 451 | 108 | 207.50 | 0.14 | -0.11 | -44.00% | 139 | 392 |
| 6.20 | +0.14 | +2.31% | 547 | 107 | 210.00 | 0.33 | -0.21 | -38.89% | 635 | 1,382 |
| 4.25 | +0.09 | +2.16% | 24 | 432 | 212.50 | 0.79 | -0.33 | -29.46% | 65 | 504 |
| 2.62 | +0.08 | +3.15% | 300 | 5,044 | 215.00 | 1.67 | -0.43 | -20.48% | 156 | 924 |
| 1.46 | -0.03 | -2.01% | 546 | 1,216 | 217.50 | 3.30 | -0.30 | -8.33% | 8 | 787 |
| 0.78 | -0.08 | -9.30% | 991 | 1,376 | 220.00 | 5.00 | +0.05 | +1.01% | 35 | 416 |
| 0.39 | -0.06 | -13.33% | 63 | 1,360 | 222.50 | 8.05 | +0.50 | +6.62% | 4 | 30 |
| 0.21 | -0.06 | -22.22% | 190 | 1,955 | 225.00 | 10.10 | +0.70 | +7.45% | 3 | 89 |
| 0.10 | -0.06 | -37.50% | 32 | 683 | 227.50 | 12.15 | +2.19 | +21.99% | 12 | 4 |
| 0.08 | -0.02 | -20.00% | 29 | 571 | 230.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 307 | 232.50 | 17.04 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 14 | 72 | 235.00 | 18.86 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 20 | 237.50 | 24.42 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 225 | 240.00 | 24.40 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 12 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 9 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 171 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 25 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.