Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0705 +0,0022 (+0,20%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.376,83 +444,15 (+0,78%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 285 | 285 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 23 | 23 |
| 37.70 | 0.00 | - | 1 | 7 | 175.00 | 0.01 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 1 | 2 | 180.00 | 0.01 | 0.00 | - | 5 | 6 |
| 28.10 | 0.00 | - | 8 | 27 | 185.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 3 | 10 | 190.00 | 0.01 | 0.00 | - | 11 | 32 |
| 20.45 | -0.03 | -0.15% | 4 | 1 | 195.00 | 0.01 | 0.00 | - | 2 | 38 |
| 16.86 | 0.00 | - | 1 | 2 | 196.00 | 0.03 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | - | 1 | 197.00 | 0.07 | 0.00 | - | 11 | 11 |
| 17.20 | 0.00 | - | 3 | 5 | 198.00 | 0.03 | 0.00 | - | 1 | 10 |
| 17.05 | 0.00 | - | 6 | 11 | 199.00 | 0.03 | 0.00 | - | 21 | 22 |
| 15.43 | +2.51 | +19.43% | 3 | 66 | 200.00 | 0.03 | 0.00 | - | 8 | 2,142 |
| 12.62 | +2.32 | +22.52% | 29 | 186 | 202.50 | 0.02 | -0.04 | -66.67% | 101 | 1,367 |
| 10.48 | +2.23 | +27.03% | 202 | 685 | 205.00 | 0.06 | -0.09 | -60.00% | 215 | 1,361 |
| 7.75 | +2.04 | +35.73% | 27 | 143 | 207.50 | 0.13 | -0.20 | -60.61% | 114 | 487 |
| 5.65 | +1.94 | +52.29% | 71 | 160 | 210.00 | 0.30 | -0.48 | -61.54% | 293 | 2,809 |
| 3.60 | +1.48 | +69.81% | 110 | 423 | 212.50 | 0.74 | -0.98 | -56.98% | 306 | 738 |
| 1.96 | +0.93 | +90.29% | 1,350 | 2,302 | 215.00 | 1.61 | -1.54 | -48.89% | 367 | 2,592 |
| 0.97 | +0.53 | +120.45% | 556 | 2,188 | 217.50 | 3.10 | -2.04 | -39.69% | 74 | 1,231 |
| 0.42 | +0.22 | +110.00% | 881 | 2,238 | 220.00 | 5.23 | -2.29 | -30.45% | 10 | 145 |
| 0.20 | +0.11 | +122.22% | 198 | 999 | 222.50 | 7.45 | -2.25 | -23.20% | 19 | 2 |
| 0.09 | +0.04 | +80.00% | 249 | 1,329 | 225.00 | 12.40 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 22 | 1,803 | 227.50 | 12.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 61 | 818 | 230.00 | 16.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 41 | 295 | 232.50 | 17.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 144 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,848 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 90 | 240.00 | 24.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 188 | 242.50 | 27.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 230 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 185 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 160 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.