Mercados españoles abiertos en 1 hr 42 mins

Goldman Sachs Large Cap Gr Insghts A (GLCGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,03-0,23 (-0,74%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202431,2631,2631,2631,2631,26-
21 jun 202431,3031,3031,3031,3031,30-
20 jun 202431,3031,3031,3031,3031,30-
18 jun 202431,5431,5431,5431,5431,54-
17 jun 202431,5331,5331,5331,5331,53-
14 jun 202431,2031,2031,2031,2031,20-
13 jun 202431,1431,1431,1431,1431,14-
12 jun 202431,0131,0131,0131,0131,01-
11 jun 202430,5830,5830,5830,5830,58-
10 jun 202430,2930,2930,2930,2930,29-
07 jun 202430,1930,1930,1930,1930,19-
06 jun 202430,1630,1630,1630,1630,16-
05 jun 202430,1630,1630,1630,1630,16-
04 jun 202429,6129,6129,6129,6129,61-
03 jun 202429,5529,5529,5529,5529,55-
31 may 202429,3729,3729,3729,3729,37-
30 may 202429,3729,3729,3729,3729,37-
29 may 202429,7629,7629,7629,7629,76-
28 may 202429,8629,8629,8629,8629,86-
24 may 202429,3929,3929,3929,3929,39-
23 may 202429,3929,3929,3929,3929,39-
22 may 202429,4629,4629,4629,4629,46-
21 may 202429,6029,6029,6029,6029,60-
20 may 202429,5229,5229,5229,5229,52-
17 may 202429,3629,3629,3629,3629,36-
16 may 202429,3329,3329,3329,3329,33-
15 may 202429,4229,4229,4229,4229,42-
14 may 202429,0029,0029,0029,0029,00-
13 may 202428,8228,8228,8228,8228,82-
10 may 202428,7828,7828,7828,7828,78-
09 may 202428,7828,7828,7828,7828,78-
08 may 202428,6728,6728,6728,6728,67-
07 may 202428,7328,7328,7328,7328,73-
06 may 202428,7228,7228,7228,7228,72-
03 may 202427,7827,7827,7827,7827,78-
02 may 202427,7827,7827,7827,7827,78-
01 may 202427,4827,4827,4827,4827,48-
30 abr 202427,4427,4427,4427,4427,44-
29 abr 202427,9827,9827,9827,9827,98-
26 abr 202427,9227,9227,9227,9227,92-
25 abr 202427,4327,4327,4327,4327,43-
24 abr 202427,6127,6127,6127,6127,61-
23 abr 202427,6527,6527,6527,6527,65-
22 abr 202427,2027,2027,2027,2027,20-
19 abr 202426,9326,9326,9326,9326,93-
18 abr 202427,4927,4927,4927,4927,49-
17 abr 202427,6127,6127,6127,6127,61-
16 abr 202427,8727,8727,8727,8727,87-
15 abr 202427,8727,8727,8727,8727,87-
12 abr 202428,7328,7328,7328,7328,73-
11 abr 202428,7328,7328,7328,7328,73-
10 abr 202428,3128,3128,3128,3128,31-
09 abr 202428,5228,5228,5228,5228,52-
08 abr 202428,5328,5328,5328,5328,53-
05 abr 202428,1128,1128,1128,1128,11-
04 abr 202428,1128,1128,1128,1128,11-
03 abr 202428,4728,4728,4728,4728,47-
02 abr 202428,4028,4028,4028,4028,40-
01 abr 202428,6828,6828,6828,6828,68-
28 mar 202428,6828,6828,6828,6828,68-
27 mar 202428,7628,7628,7628,7628,76-
26 mar 202428,6828,6828,6828,6828,68-
25 mar 202428,7628,7628,7628,7628,76-
22 mar 202428,8528,8528,8528,8528,85-
21 mar 202428,8328,8328,8328,8328,83-
20 mar 202428,8428,8428,8428,8428,84-
19 mar 202428,5028,5028,5028,5028,50-
18 mar 202428,3428,3428,3428,3428,34-
15 mar 202428,4128,4128,4128,4128,41-
14 mar 202428,4128,4128,4128,4128,41-
13 mar 202428,4528,4528,4528,4528,45-
12 mar 202428,4528,4528,4528,4528,45-
11 mar 202427,9527,9527,9527,9527,95-
08 mar 202428,1028,1028,1028,1028,10-
07 mar 202428,4028,4028,4028,4028,40-
06 mar 202428,0328,0328,0328,0328,03-
05 mar 202427,8227,8227,8227,8227,82-
04 mar 202428,2928,2928,2928,2928,29-
01 mar 202428,3828,3828,3828,3828,38-
29 feb 202428,0828,0828,0828,0828,08-
28 feb 202427,8627,8627,8627,8627,86-
27 feb 202427,9427,9427,9427,9427,94-
26 feb 202427,9027,9027,9027,9027,90-
23 feb 202427,9427,9427,9427,9427,94-
22 feb 202427,9727,9727,9727,9727,97-
21 feb 202427,1527,1527,1527,1527,15-
20 feb 202427,2527,2527,2527,2527,25-
16 feb 202427,5127,5127,5127,5127,51-
15 feb 202427,6627,6627,6627,6627,66-
14 feb 202427,6327,6327,6327,6327,63-
13 feb 202427,2627,2627,2627,2627,26-
12 feb 202427,5927,5927,5927,5927,59-
09 feb 202427,7427,7427,7427,7427,74-
08 feb 202427,4427,4427,4427,4427,44-
07 feb 202427,3527,3527,3527,3527,35-
06 feb 202427,0127,0127,0127,0127,01-
05 feb 202426,9826,9826,9826,9826,98-
02 feb 202426,5126,5126,5126,5126,51-
01 feb 202426,5126,5126,5126,5126,51-
31 ene 202426,1726,1726,1726,1726,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...