Mercados españoles cerrados en 7 hrs 34 min

Collaborative Investment Series Trust - Greenwich Ivy Long-Short Fund (GIVYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,480,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 20248,488,488,488,488,48-
07 jun 20248,488,488,488,488,48-
06 jun 20248,488,488,488,488,48-
05 jun 20248,488,488,488,488,48-
04 jun 20248,488,488,488,488,48-
03 jun 20248,488,488,488,488,48-
31 may 2024------
30 may 2024------
29 may 20248,488,488,488,488,48-
28 may 20248,488,488,488,488,48-
24 may 20248,488,488,488,488,48-
23 may 20248,488,488,488,488,48-
22 may 20248,488,488,488,488,48-
21 may 20248,488,488,488,488,48-
20 may 20248,488,488,488,488,48-
17 may 20248,488,488,488,488,48-
16 may 20248,488,488,488,488,48-
15 may 20248,488,488,488,488,48-
14 may 20248,488,488,488,488,48-
13 may 20248,488,488,488,488,48-
10 may 20248,488,488,488,488,48-
09 may 20248,488,488,488,488,48-
08 may 20248,488,488,488,488,48-
07 may 20248,488,488,488,488,48-
06 may 20248,488,488,488,488,48-
03 may 20248,488,488,488,488,48-
02 may 20248,488,488,488,488,48-
01 may 20248,488,488,488,488,48-
30 abr 20248,488,488,488,488,48-
29 abr 20248,488,488,488,488,48-
26 abr 20248,488,488,488,488,48-
25 abr 20248,488,488,488,488,48-
24 abr 20248,488,488,488,488,48-
23 abr 20248,488,488,488,488,48-
22 abr 20248,488,488,488,488,48-
19 abr 20248,488,488,488,488,48-
18 abr 20248,488,488,488,488,48-
17 abr 20248,488,488,488,488,48-
16 abr 20248,488,488,488,488,48-
15 abr 20248,488,488,488,488,48-
12 abr 20248,488,488,488,488,48-
11 abr 20248,488,488,488,488,48-
10 abr 20248,488,488,488,488,48-
09 abr 20248,488,488,488,488,48-
08 abr 20248,488,488,488,488,48-
05 abr 20248,488,488,488,488,48-
04 abr 20248,488,488,488,488,48-
03 abr 20248,488,488,488,488,48-
02 abr 20248,488,488,488,488,48-
01 abr 20248,488,488,488,488,48-
28 mar 20248,488,488,488,488,48-
27 mar 20248,488,488,488,488,48-
26 mar 20248,488,488,488,488,48-
25 mar 20248,488,488,488,488,48-
22 mar 20248,488,488,488,488,48-
21 mar 20248,488,488,488,488,48-
20 mar 20248,488,488,488,488,48-
19 mar 20248,488,488,488,488,48-
18 mar 20248,488,488,488,488,48-
15 mar 20248,488,488,488,488,48-
14 mar 20248,488,488,488,488,48-
13 mar 20248,488,488,488,488,48-
12 mar 20248,488,488,488,488,48-
11 mar 20248,488,488,488,488,48-
08 mar 20248,498,498,498,498,49-
07 mar 20248,508,508,508,508,50-
06 mar 20248,488,488,488,488,48-
05 mar 20248,478,478,478,478,47-
04 mar 20248,498,498,498,498,49-
01 mar 20248,488,488,488,488,48-
29 feb 20248,468,468,468,468,46-
28 feb 20248,428,428,428,428,42-
27 feb 20248,428,428,428,428,42-
26 feb 20248,428,428,428,428,42-
23 feb 20248,428,428,428,428,42-
22 feb 20248,428,428,428,428,42-
21 feb 20248,398,398,398,398,39-
20 feb 20248,408,408,408,408,40-
16 feb 20248,408,408,408,408,40-
15 feb 20248,418,418,418,418,41-
14 feb 20248,358,358,358,358,35-
13 feb 20248,308,308,308,308,30-
12 feb 20248,538,538,538,538,53-
09 feb 20248,398,398,398,398,39-
08 feb 20248,338,338,338,338,33-
07 feb 20248,358,358,358,358,35-
06 feb 20248,438,438,438,438,43-
05 feb 20248,348,348,348,348,34-
02 feb 20248,438,438,438,438,43-
01 feb 20248,498,498,498,498,49-
31 ene 20248,518,518,518,518,51-
30 ene 20248,508,508,508,508,50-
29 ene 20248,568,568,568,568,56-
26 ene 20248,558,558,558,558,55-
25 ene 20248,528,528,528,528,52-
24 ene 20248,508,508,508,508,50-
23 ene 20248,508,508,508,508,50-
22 ene 20248,418,418,418,418,41-
19 ene 20248,398,398,398,398,39-
18 ene 20248,418,418,418,418,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...