Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0691 -0,0042 (-0,40%) Petróleo Brent
89,39 +0,38 (+0,43%) Oro
2.348,80 +6,30 (+0,27%) Bitcoin EUR
59.406,06 -497,58 (-0,83%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 9.60 | 13.10 | 0.00 | - | 1 | 1 | 94.24% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 11.60 | 12.10 | 0.00 | - | 1 | 595 | 44.73% |
| GIS240719C00060000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.50 | 11.80 | 12.90 | 0.00 | - | 50 | 275 | 45.83% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 27.74% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 42.92% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 13.10 | 13.40 | 0.00 | - | 30 | 32 | 30.42% |
| GIS250117C00060000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 12.88 | 13.40 | 13.60 | 0.00 | - | 1 | 607 | 29.92% |
| GIS260116C00060000 | 2024-04-11 9:47AM EDT | 2026-01-16 | 14.00 | 16.00 | 16.30 | 0.00 | - | 2 | 47 | 28.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 163.28% |
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.21% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.67% |
| GIS240517P00060000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 68 | 34.77% |
| GIS240621P00060000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 1,529 | 24.41% |
| GIS240719P00060000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 11 | 326 | 25.29% |
| GIS240920P00060000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 47 | 23.17% |
| GIS241018P00060000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.83 | 0.70 | 0.80 | 0.00 | - | 6 | 21 | 23.27% |
| GIS241220P00060000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 1.47 | 1.15 | 1.25 | 0.00 | - | 10 | 108 | 23.39% |
| GIS250117P00060000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 1.36 | 1.35 | 1.45 | 0.00 | - | 4 | 423 | 23.44% |
| GIS260116P00060000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 3 | 92 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.