Mercados españoles abiertos en 7 hrs 41 min

General Mills, Inc. (GIS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
68,51+0,67 (+0,99%)
Al cierre: 04:00PM EDT
68,75 +0,24 (+0,35%)
Después del cierre: 07:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GIS240419C000350002024-04-01 11:29AM EDT35.0035.2231.4035.300.00-30651.37%
GIS240419C000400002024-04-08 2:22PM EDT40.0029.6026.4030.300.00-100546.29%
GIS240419C000425002023-11-09 3:01PM EDT42.5023.4322.7024.200.00-200.00%
GIS240419C000450002024-04-08 2:22PM EDT45.0026.1021.1025.200.00-100444.14%
GIS240419C000500002024-04-01 9:56AM EDT50.0020.0316.4020.400.00-20375.20%
GIS240419C000525002024-04-08 2:34PM EDT52.5017.7013.6018.000.00-402341.41%
GIS240419C000550002024-04-16 3:34PM EDT55.0012.7013.4016.000.00-205,574247.46%
GIS240419C000575002024-04-08 2:34PM EDT57.5012.708.9012.900.00-400256.15%
GIS240419C000600002024-04-08 3:37PM EDT60.0010.106.6010.400.00-6430217.68%
GIS240419C000625002024-04-17 3:09PM EDT62.505.824.007.90+0.75+14.79%23179.00%
GIS240419C000635002024-03-27 10:17AM EDT63.506.002.956.900.00-10163.28%
GIS240419C000650002024-04-17 3:09PM EDT65.003.722.305.50+1.69+83.25%45664.36%
GIS240419C000655002024-03-19 9:38AM EDT65.503.601.155.000.00-10135.35%
GIS240419C000660002024-04-17 3:56PM EDT66.002.650.504.60+0.67+33.84%282131.15%
GIS240419C000670002024-04-17 10:34AM EDT67.001.401.551.70+0.25+21.74%1284928.61%
GIS240419C000675002024-04-17 2:47PM EDT67.501.000.201.25+0.15+17.65%1191,15125.10%
GIS240419C000680002024-04-17 2:47PM EDT68.000.660.750.85+0.11+20.00%1232722.66%
GIS240419C000690002024-04-17 3:20PM EDT69.000.290.200.35+0.09+45.00%2,5684,06622.56%
GIS240419C000700002024-04-17 3:42PM EDT70.000.070.050.10+0.02+40.00%283,84222.07%
GIS240419C000710002024-04-17 11:48AM EDT71.000.020.000.050.00-92,71826.37%
GIS240419C000720002024-04-11 10:22AM EDT72.000.050.000.050.00-927034.18%
GIS240419C000725002024-04-16 3:41PM EDT72.500.020.000.050.00-141,82237.89%
GIS240419C000730002024-04-16 2:17PM EDT73.000.030.000.050.00-18841.41%
GIS240419C000740002024-04-08 1:13PM EDT74.000.030.000.500.00-32870.31%
GIS240419C000750002024-04-10 9:42AM EDT75.000.050.000.050.00-341255.08%
GIS240419C000760002024-03-20 9:46AM EDT76.000.150.001.000.00-24106.35%
GIS240419C000770002024-03-20 1:39PM EDT77.000.030.000.050.00-123960.94%
GIS240419C000775002024-04-15 10:32AM EDT77.500.010.000.050.00-23664.06%
GIS240419C000780002024-03-18 10:53AM EDT78.000.060.001.000.00-11123.63%
GIS240419C000800002024-03-21 2:56PM EDT80.000.030.000.050.00-256877.34%
GIS240419C000850002024-03-18 9:30AM EDT85.000.060.000.000.00-111150.00%
GIS240419C000900002024-03-07 10:51AM EDT90.000.090.000.400.00-60102172.27%
GIS240419C000950002023-12-12 10:30AM EDT95.000.290.000.750.00-20224.61%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GIS240419P000325002024-04-16 12:00PM EDT32.500.380.001.000.00-12514.06%
GIS240419P000400002024-01-24 4:00PM EDT40.000.050.000.750.00-12365.23%
GIS240419P000425002023-12-20 2:24PM EDT42.500.600.000.100.00-1010235.16%
GIS240419P000450002024-03-18 9:30AM EDT45.000.080.000.000.00-110750.00%
GIS240419P000475002024-03-18 11:55AM EDT47.500.040.001.250.00-130298.83%
GIS240419P000500002024-04-16 9:40AM EDT50.000.060.000.050.00-101,127148.44%
GIS240419P000525002024-03-22 1:04PM EDT52.500.010.002.000.00-235267.58%
GIS240419P000540002024-03-21 1:03PM EDT54.000.010.001.350.00-11218.75%
GIS240419P000550002024-03-22 10:39AM EDT55.000.040.000.200.00-1534132.81%
GIS240419P000570002024-03-19 11:46AM EDT57.000.050.000.500.00-55138.67%
GIS240419P000575002024-04-08 12:36PM EDT57.500.030.000.050.00-243688.28%
GIS240419P000580002024-03-19 11:52AM EDT58.000.090.000.500.00-11128.32%
GIS240419P000590002024-03-20 1:40PM EDT59.000.010.000.500.00-10117.97%
GIS240419P000600002024-04-11 10:09AM EDT60.000.030.000.500.00-21,361107.62%
GIS240419P000610002024-03-20 11:17AM EDT61.000.050.000.500.00-303297.27%
GIS240419P000615002024-03-20 11:11AM EDT61.500.050.000.500.00-313791.99%
GIS240419P000620002024-03-26 2:59PM EDT62.000.030.000.500.00-3386.91%
GIS240419P000625002024-04-17 2:31PM EDT62.500.050.000.050.00-41,37650.78%
GIS240419P000630002024-04-17 11:27AM EDT63.000.010.000.05-0.04-80.00%43752.73%
GIS240419P000635002024-04-15 11:55AM EDT63.500.050.000.050.00-1024348.44%
GIS240419P000640002024-04-12 2:52PM EDT64.000.210.000.050.00-55344.53%
GIS240419P000645002024-04-15 3:58PM EDT64.500.070.000.050.00-1111940.23%
GIS240419P000650002024-04-17 2:28PM EDT65.000.050.000.050.00-112,75536.13%
GIS240419P000655002024-04-17 12:59PM EDT65.500.030.000.05-0.13-81.25%237031.84%
GIS240419P000660002024-04-17 9:42AM EDT66.000.050.000.05-0.10-66.67%1632027.54%
GIS240419P000670002024-04-16 3:48PM EDT67.000.100.050.15-0.15-60.00%274426.17%
GIS240419P000675002024-04-17 11:03AM EDT67.500.200.100.20-0.25-55.56%1371823.05%
GIS240419P000680002024-04-17 3:09PM EDT68.000.360.250.30-0.38-51.35%1,0371,64320.90%
GIS240419P000690002024-04-17 3:51PM EDT69.000.780.700.80-0.42-35.00%1334,24420.90%
GIS240419P000700002024-04-17 1:34PM EDT70.001.551.451.60-0.72-31.72%1242922.85%
GIS240419P000710002024-04-10 11:26AM EDT71.002.050.604.700.00-11131.15%
GIS240419P000720002024-04-17 1:53PM EDT72.001.801.805.60-0.70-28.00%248141.31%
GIS240419P000725002024-03-20 11:26AM EDT72.503.372.106.10-0.23-6.39%3110148.14%
GIS240419P000750002023-12-18 11:46AM EDT75.009.509.9013.600.00-100313.18%
GIS240419P000775002023-12-19 3:17PM EDT77.5011.4013.1015.700.00-10350.98%
GIS240419P000800002023-12-20 11:06AM EDT80.0015.6315.2018.300.00-100373.73%
GIS240419P000850002024-04-09 3:48PM EDT85.0015.0115.0018.600.00-10157.42%
GIS240419P000900002023-12-18 11:29AM EDT90.0024.4025.6028.000.00--0474.12%