Mercados españoles cerrados
S&P 500
5.036,50 +18,11 (+0,36%) Nasdaq
15.722,07 +116,59 (+0,75%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,47 +0,03 (+0,04%) Bitcoin EUR
55.128,64 +1.840,29 (+3,45%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 3 | 537 | 2024-05-03 | 0.15 | -0.20 | -57.14% | 2 | 497 |
| 1.25 | +0.19 | +17.92% | 5 | 115 | 2024-05-10 | 0.60 | 0.00 | - | 21 | 39 |
| 1.48 | +0.22 | +17.46% | 37 | 1,930 | 2024-05-17 | 0.76 | -0.14 | -15.56% | 78 | 872 |
| 1.70 | 0.00 | - | 10 | 53 | 2024-05-24 | 0.90 | +0.26 | +40.62% | 1 | 14 |
| 2.42 | 0.00 | - | 3 | 31 | 2024-05-31 | 1.18 | 0.00 | - | 2 | 8 |
| 2.05 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 2.40 | +0.10 | +4.35% | 3 | 1,794 | 2024-06-21 | 1.35 | -0.10 | -6.90% | 6 | 2,516 |
| 3.00 | 0.00 | - | 3 | 948 | 2024-07-19 | 2.25 | -0.10 | -4.26% | 454 | 214 |
| 4.25 | 0.00 | - | 1 | 137 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 63 | 644 | 2024-10-18 | 3.40 | -0.20 | -5.56% | 10 | 172 |
| 5.30 | 0.00 | - | 1 | 161 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 160 |
| 5.80 | +0.30 | +5.45% | 18 | 970 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 1,351 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 47 | 132 |
| 10.00 | 0.00 | - | 1 | 923 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. Todos los derechos reservados.