Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00077500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | +0.14 | +140.00% | 1 | 342 | 89.45% |
GIS240719C00077500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 4 | 210 | 36.67% |
GIS240920C00077500 | 2024-06-17 11:15AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 336 | 23.12% |
GIS241018C00077500 | 2024-06-13 3:45PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.50 | 0.00 | - | 8 | 76 | 22.36% |
GIS241220C00077500 | 2024-06-14 3:35PM EDT | 2024-12-20 | 0.76 | 0.70 | 1.10 | 0.00 | - | 8 | 47 | 23.43% |
GIS250117C00077500 | 2024-06-17 3:12PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 490 | 21.49% |
GIS250620C00077500 | 2024-05-15 1:53PM EDT | 2025-06-20 | 3.62 | 0.80 | 3.40 | 0.00 | - | 3 | 50 | 27.23% |
GIS260116C00077500 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.10 | 3.30 | 4.00 | 0.00 | - | 5 | 33 | 23.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00077500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.30 | 8.60 | 12.10 | 0.00 | - | 32 | 2 | 139.94% |
GIS240719P00077500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 7.10 | 9.70 | 13.60 | 0.00 | - | 26 | 39 | 75.49% |
GIS241018P00077500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 7.00 | 10.60 | 12.80 | 0.00 | - | 4 | 7 | 31.96% |
GIS241220P00077500 | 2024-05-16 9:37AM EDT | 2024-12-20 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 36.84% |
GIS250117P00077500 | 2024-05-15 2:05PM EDT | 2025-01-17 | 8.70 | 11.10 | 14.60 | 0.00 | - | 8 | 219 | 34.90% |
GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 10.84% |