Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.054,90 +95,40 (+0,87%) Euro Stoxx 50
4.905,10 +24,68 (+0,51%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,76 +0,51 (+0,61%) Oro
2.339,50 +10,50 (+0,45%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 92.77% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 2024-09-20 | 12.00 | 9.90 | 12.80 | 0.00 | - | 17 | 55 | 46.40% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 65.61% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 11.70 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 36.99% |
| GIS250117C00055000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 14.21 | 11.30 | 13.50 | 0.00 | - | 2 | 154 | 35.85% |
| GIS250620C00055000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 13.10 | 12.00 | 14.40 | 0.00 | - | 2 | 8 | 31.89% |
| GIS260116C00055000 | 2024-06-11 1:28PM EDT | 2026-01-16 | 15.11 | 13.60 | 15.90 | 0.00 | - | 2 | 83 | 31.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00055000 | 2024-06-07 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 350 | 79.69% |
| GIS240628P00055000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 344 | 346 | 56.84% |
| GIS240705P00055000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 63.87% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 54.20% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 315 | 57.67% |
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 37.21% |
| GIS240920P00055000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 218 | 33.47% |
| GIS241018P00055000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 793 | 25.22% |
| GIS241220P00055000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 0.75 | 0.25 | 0.85 | 0.00 | - | 3 | 57 | 24.93% |
| GIS250117P00055000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 0.76 | 0.80 | 1.10 | 0.00 | - | 4 | 982 | 25.44% |
| GIS250620P00055000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 1.80 | 1.35 | 2.30 | 0.00 | - | 10 | 39 | 26.31% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 2.65 | 2.30 | 3.30 | 0.00 | - | 10 | 72 | 25.08% |
© 2024 Yahoo. Todos los derechos reservados.