Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
10.873,60 +19,20 (+0,18%) Euro Stoxx 50
4.903,48 -17,74 (-0,36%) Dólar/Euro
1,0684 -0,0034 (-0,32%) Petróleo Brent
83,49 +0,05 (+0,06%) Oro
2.298,50 -12,50 (-0,54%) Bitcoin EUR
54.796,23 +1.151,75 (+2,15%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-03-04 11:22AM EDT | 40.00 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 59.77% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 19.20 | 23.10 | 0.00 | - | 2 | 2 | 65.14% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 55.00 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 40.44% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 60.00 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 32.89% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 62.50 | 9.00 | 9.70 | 9.90 | 0.00 | - | 1 | 45 | 29.93% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 65.00 | 7.30 | 7.60 | 7.90 | 0.00 | - | 43 | 66 | 27.81% |
| GIS240920C00067500 | 2024-04-30 10:00AM EDT | 67.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 3 | 33 | 25.46% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 4.25 | 4.30 | 4.50 | 0.00 | - | 1 | 137 | 24.46% |
| GIS240920C00072500 | 2024-05-01 11:43AM EDT | 72.50 | 2.98 | 3.00 | 3.20 | 0.00 | - | 2 | 221 | 23.32% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 75.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 6 | 193 | 22.55% |
| GIS240920C00077500 | 2024-05-01 2:59PM EDT | 77.50 | 1.26 | 1.35 | 1.45 | 0.00 | - | 5 | 62 | 21.94% |
| GIS240920C00080000 | 2024-05-01 11:48AM EDT | 80.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 112 | 21.72% |
| GIS240920C00085000 | 2024-04-29 10:18AM EDT | 85.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 21.78% |
| GIS240920C00090000 | 2024-04-22 12:35PM EDT | 90.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 4 | 23.93% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.36% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.20% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 55.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 200 | 209 | 26.47% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 57.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 44 | 24.27% |
| GIS240920P00060000 | 2024-04-29 11:48AM EDT | 60.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 3 | 47 | 23.41% |
| GIS240920P00062500 | 2024-04-30 12:28PM EDT | 62.50 | 0.92 | 0.80 | 0.95 | 0.00 | - | 2 | 26 | 21.92% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 65.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 11 | 130 | 20.58% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 67.50 | 2.50 | 1.95 | 2.10 | 0.00 | - | 5 | 143 | 19.67% |
| GIS240920P00070000 | 2024-05-01 10:51AM EDT | 70.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 105 | 19.02% |
| GIS240920P00072500 | 2024-04-29 1:23PM EDT | 72.50 | 4.40 | 4.00 | 4.20 | 0.00 | - | 2 | 13 | 17.26% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 75.00 | 5.20 | 5.60 | 5.90 | 0.00 | - | 23 | 31 | 17.21% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 9.60 | 9.80 | 0.00 | - | 2 | 35 | 14.60% |
© 2024 Yahoo. Todos los derechos reservados.