Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.116,60 +84,30 (+0,76%) Euro Stoxx 50
4.946,07 +38,77 (+0,79%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,45 +0,21 (+0,25%) Oro
2.338,40 +7,20 (+0,31%) Bitcoin EUR
57.016,09 -2.945,89 (-4,91%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00060000 | 2024-06-10 12:20PM EDT | 60.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GIS240816C00062500 | 2024-05-29 12:23PM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| GIS240816C00065000 | 2024-06-18 3:07PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| GIS240816C00067500 | 2024-06-21 3:44PM EDT | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.39% |
| GIS240816C00070000 | 2024-06-21 3:42PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 823 | 3.13% |
| GIS240816C00072500 | 2024-06-18 3:53PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 6.25% |
| GIS240816C00075000 | 2024-06-21 3:31PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 6.25% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 36.23% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GIS240816P00057500 | 2024-06-20 11:35AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GIS240816P00060000 | 2024-06-17 2:39PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| GIS240816P00062500 | 2024-06-14 2:16PM EDT | 62.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 6.25% |
| GIS240816P00065000 | 2024-06-21 3:28PM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 51 | 196 | 1.56% |
| GIS240816P00067500 | 2024-06-21 3:28PM EDT | 67.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 51 | 425 | 0.00% |
| GIS240816P00070000 | 2024-06-20 11:55AM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| GIS240816P00072500 | 2024-06-10 2:28PM EDT | 72.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.