Mercados españoles cerrados
S&P 500
5.464,39 -4,91 (-0,09%) Nasdaq
17.734,92 +17,27 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726C00065000 | 2024-06-26 2:18PM EDT | 65.00 | 0.85 | 0.85 | 1.20 | -1.75 | -67.31% | 23 | 1 | 18.48% |
| GIS240726C00066000 | 2024-06-26 1:48PM EDT | 66.00 | 0.45 | 0.45 | 0.85 | -1.83 | -80.26% | 6 | 10 | 19.04% |
| GIS240726C00067000 | 2024-06-26 12:14PM EDT | 67.00 | 0.27 | 0.25 | 0.40 | -1.48 | -84.57% | 170 | 1 | 16.36% |
| GIS240726C00069000 | 2024-06-26 12:52PM EDT | 69.00 | 0.11 | 0.05 | 0.15 | -0.92 | -89.32% | 163 | 8 | 17.29% |
| GIS240726C00070000 | 2024-06-26 1:46PM EDT | 70.00 | 0.05 | 0.05 | 0.25 | -0.79 | -94.05% | 6 | 22 | 22.90% |
| GIS240726C00073000 | 2024-06-20 9:30AM EDT | 73.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 54.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726P00061000 | 2024-06-26 2:17PM EDT | 61.00 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 3 | 1 | 20.75% |
| GIS240726P00062000 | 2024-06-26 11:33AM EDT | 62.00 | 0.53 | 0.40 | 0.45 | +0.14 | +35.90% | 11 | 1 | 18.70% |
| GIS240726P00063000 | 2024-06-26 2:16PM EDT | 63.00 | 0.80 | 0.65 | 0.75 | +0.32 | +66.67% | 5 | 14 | 18.95% |
| GIS240726P00064000 | 2024-06-26 2:22PM EDT | 64.00 | 1.15 | 1.00 | 1.10 | +0.52 | +82.54% | 49 | 4 | 18.43% |
| GIS240726P00065000 | 2024-06-26 1:00PM EDT | 65.00 | 2.13 | 1.45 | 2.90 | +1.42 | +200.00% | 3 | 13 | 35.77% |
| GIS240726P00066000 | 2024-06-26 11:35AM EDT | 66.00 | 2.75 | 1.90 | 2.60 | +1.40 | +103.70% | 7 | 43 | 23.88% |
| GIS240726P00067000 | 2024-06-26 11:56AM EDT | 67.00 | 3.20 | 2.90 | 3.40 | +0.30 | +10.34% | 2 | 1 | 25.73% |
| GIS240726P00068000 | 2024-06-26 10:17AM EDT | 68.00 | 4.87 | 3.40 | 4.60 | +2.57 | +111.74% | 1 | 16 | 33.01% |
| GIS240726P00069000 | 2024-06-26 2:12PM EDT | 69.00 | 5.34 | 4.00 | 5.30 | +1.09 | +25.65% | 13 | 26 | 32.28% |
| GIS240726P00070000 | 2024-06-10 2:22PM EDT | 70.00 | 4.33 | 5.00 | 6.20 | 0.00 | - | - | 5 | 34.18% |
| GIS240726P00072000 | 2024-06-07 1:53PM EDT | 72.00 | 5.24 | 7.30 | 9.90 | 0.00 | - | 15 | 15 | 68.31% |
© 2024 Yahoo. Todos los derechos reservados.