Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.493,81 -2.184,70 (-3,85%)
General Mills, Inc. (GIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 226.95% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 3.20 | 7.10 | 0.00 | - | 2 | 2 | 61.33% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.25 | 6.10 | 0.00 | - | 3 | 3 | 53.91% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.35 | 5.20 | 0.00 | - | 7 | 174 | 50.49% |
| GIS240503C00068000 | 2024-05-01 12:00PM EDT | 68.00 | 2.30 | 1.40 | 2.50 | -0.70 | -23.33% | 1 | 154 | 50.68% |
| GIS240503C00069000 | 2024-05-01 2:15PM EDT | 69.00 | 1.35 | 0.20 | 1.25 | -0.25 | -15.62% | 4 | 120 | 25.29% |
| GIS240503C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 0.55 | 0.50 | 0.55 | -0.30 | -35.29% | 409 | 294 | 21.92% |
| GIS240503C00071000 | 2024-05-01 3:41PM EDT | 71.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 9 | 173 | 22.27% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 14 | 166 | 26.56% |
| GIS240503C00073000 | 2024-04-29 9:58AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 68 | 29.88% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 37.11% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 81.35% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 122.46% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | - | 1 | 184.77% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 159.96% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 146.58% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 133.20% |
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 65.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 151 | 119.53% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 39.26% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 31.06% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 348 | 27.15% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 14 | 274 | 19.73% |
| GIS240503P00070000 | 2024-05-01 3:50PM EDT | 70.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 404 | 239 | 19.53% |
| GIS240503P00071000 | 2024-05-01 1:21PM EDT | 71.00 | 0.80 | 1.00 | 1.20 | -0.15 | -15.79% | 3 | 101 | 21.78% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 0.90 | 4.10 | 0.00 | - | 1 | 55 | 116.41% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.90 | 5.80 | 0.00 | - | - | 0 | 131.74% |
© 2024 Yahoo. Todos los derechos reservados.