Mercados españoles cerrados
S&P 500
5.053,87 +35,48 (+0,71%) Nasdaq
15.793,25 +187,77 (+1,20%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,79 +0,35 (+0,42%) Bitcoin EUR
55.040,39 +1.701,20 (+3,19%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 28.80 | 32.90 | 0.00 | - | 3 | 3 | 72.85% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.60 | 25.40 | 0.00 | - | 25 | 7 | 58.11% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 55.44% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 15.10 | 17.90 | 0.00 | - | 5 | 252 | 67.80% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 54.25% |
| GIS240719C00060000 | 2024-05-01 11:32AM EDT | 60.00 | 11.10 | 9.60 | 11.40 | 0.00 | - | 20 | 275 | 35.01% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 62.50 | 9.52 | 7.60 | 9.00 | 0.00 | - | 1 | 286 | 30.05% |
| GIS240719C00065000 | 2024-05-02 9:42AM EDT | 65.00 | 6.80 | 6.60 | 6.80 | +0.15 | +2.26% | 10 | 295 | 26.71% |
| GIS240719C00067500 | 2024-05-02 10:22AM EDT | 67.50 | 5.00 | 4.50 | 4.80 | +0.24 | +5.04% | 2 | 650 | 23.98% |
| GIS240719C00070000 | 2024-05-02 12:05PM EDT | 70.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 3 | 948 | 22.57% |
| GIS240719C00072500 | 2024-05-02 12:15PM EDT | 72.50 | 1.80 | 1.80 | 1.90 | -0.10 | -5.26% | 14 | 709 | 21.00% |
| GIS240719C00075000 | 2024-05-01 2:28PM EDT | 75.00 | 0.98 | 0.95 | 1.05 | 0.00 | - | 6 | 1,390 | 20.23% |
| GIS240719C00077500 | 2024-05-02 11:56AM EDT | 77.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 194 | 19.95% |
| GIS240719C00080000 | 2024-05-01 11:59AM EDT | 80.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 122 | 20.36% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 203 | 23.49% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 27.05% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00042500 | 2024-02-22 11:14AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 67.14% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 47.75% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 62.60% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 40.53% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 55.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 315 | 32.57% |
| GIS240719P00057500 | 2024-05-02 11:39AM EDT | 57.50 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 17 | 363 | 29.15% |
| GIS240719P00060000 | 2024-04-30 2:29PM EDT | 60.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 325 | 25.32% |
| GIS240719P00062500 | 2024-04-29 10:29AM EDT | 62.50 | 0.50 | 0.40 | 0.45 | 0.00 | - | 9 | 173 | 22.80% |
| GIS240719P00065000 | 2024-05-02 11:39AM EDT | 65.00 | 0.75 | 0.65 | 0.75 | -0.09 | -10.71% | 22 | 426 | 21.00% |
| GIS240719P00067500 | 2024-05-01 11:44AM EDT | 67.50 | 1.45 | 1.25 | 1.35 | 0.00 | - | 2 | 615 | 20.14% |
| GIS240719P00070000 | 2024-05-02 1:11PM EDT | 70.00 | 2.15 | 2.20 | 2.25 | -0.20 | -8.51% | 455 | 214 | 19.13% |
| GIS240719P00072500 | 2024-04-29 10:24AM EDT | 72.50 | 3.85 | 3.40 | 3.60 | 0.00 | - | 1 | 83 | 18.65% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 75.00 | 4.40 | 5.10 | 5.30 | 0.00 | - | 1 | 57 | 17.90% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 77.50 | 8.10 | 7.20 | 7.40 | 0.00 | - | 2 | 13 | 18.04% |
© 2024 Yahoo. Todos los derechos reservados.