Mercados españoles cerrados
S&P 500
5.469,09 -0,21 (-0,00%) Nasdaq
17.762,71 +45,05 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712C00061000 | 2024-06-12 2:44PM EDT | 61.00 | 5.00 | 3.50 | 3.90 | 0.00 | - | - | 4 | 24.61% |
| GIS240712C00065000 | 2024-06-26 2:17PM EDT | 65.00 | 0.55 | 0.55 | 0.65 | -1.75 | -76.09% | 13 | 6 | 14.41% |
| GIS240712C00066000 | 2024-06-26 2:22PM EDT | 66.00 | 0.29 | 0.20 | 0.30 | -1.82 | -86.26% | 5 | 5 | 14.11% |
| GIS240712C00067000 | 2024-06-26 1:56PM EDT | 67.00 | 0.14 | 0.10 | 0.15 | -1.76 | -92.63% | 1 | 10 | 15.04% |
| GIS240712C00068000 | 2024-06-26 9:37AM EDT | 68.00 | 0.08 | 0.00 | 0.15 | -1.20 | -93.75% | 10 | 45 | 19.19% |
| GIS240712C00069000 | 2024-06-26 10:16AM EDT | 69.00 | 0.08 | 0.05 | 0.60 | -0.62 | -88.57% | 1 | 5 | 36.33% |
| GIS240712C00070000 | 2024-06-26 1:49PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | -0.57 | -85.07% | 3 | 34 | 24.22% |
| GIS240712C00071000 | 2024-06-26 12:11PM EDT | 71.00 | 0.05 | 0.05 | 0.15 | -0.26 | -83.87% | 3 | 12 | 30.18% |
| GIS240712C00072000 | 2024-06-25 2:33PM EDT | 72.00 | 0.25 | 0.00 | 0.10 | -0.03 | -10.71% | 3 | 19 | 30.66% |
| GIS240712C00073000 | 2024-06-25 1:47PM EDT | 73.00 | 0.16 | 0.00 | 1.35 | -0.17 | -51.52% | 1 | 51 | 55.66% |
| GIS240712C00074000 | 2024-06-21 3:07PM EDT | 74.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 14 | 34 | 58.84% |
| GIS240712C00075000 | 2024-06-06 10:41AM EDT | 75.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 74.41% |
| GIS240712C00078000 | 2024-06-03 9:47AM EDT | 78.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 85.99% |
| GIS240712C00079000 | 2024-06-05 3:48PM EDT | 79.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 77.54% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712P00053000 | 2024-06-20 12:06PM EDT | 53.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 24 | 51.95% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 43.75% |
| GIS240712P00056000 | 2024-06-25 3:55PM EDT | 56.00 | 0.36 | 0.00 | 0.15 | +0.28 | +350.00% | 1 | 18 | 43.26% |
| GIS240712P00058000 | 2024-06-18 9:51AM EDT | 58.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 10 | 53.32% |
| GIS240712P00059000 | 2024-06-03 11:34AM EDT | 59.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 30.47% |
| GIS240712P00060000 | 2024-06-26 10:03AM EDT | 60.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 3 | 3 | 26.12% |
| GIS240712P00062000 | 2024-06-26 11:26AM EDT | 62.00 | 0.33 | 0.20 | 0.30 | +0.18 | +120.00% | 5 | 6 | 21.78% |
| GIS240712P00063000 | 2024-06-26 1:03PM EDT | 63.00 | 0.55 | 0.45 | 0.55 | +0.07 | +14.58% | 11 | 41 | 21.92% |
| GIS240712P00064000 | 2024-06-26 1:05PM EDT | 64.00 | 0.96 | 0.80 | 0.95 | +0.66 | +220.00% | 37 | 23 | 22.71% |
| GIS240712P00065000 | 2024-06-26 12:24PM EDT | 65.00 | 1.75 | 1.40 | 1.55 | +0.98 | +127.27% | 18 | 28 | 24.71% |
| GIS240712P00066000 | 2024-06-26 2:17PM EDT | 66.00 | 2.25 | 2.15 | 2.25 | +0.40 | +21.62% | 24 | 12 | 26.51% |
| GIS240712P00067000 | 2024-06-25 12:43PM EDT | 67.00 | 1.48 | 3.00 | 3.20 | -0.42 | -22.11% | 7 | 18 | 31.79% |
| GIS240712P00068000 | 2024-06-25 11:20AM EDT | 68.00 | 1.75 | 3.90 | 4.20 | -0.70 | -28.57% | 7 | 9 | 37.40% |
| GIS240712P00069000 | 2024-06-04 3:33PM EDT | 69.00 | 2.50 | 4.10 | 5.20 | 0.00 | - | 3 | 3 | 42.63% |
| GIS240712P00071000 | 2024-06-04 1:34PM EDT | 71.00 | 3.80 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.