Mercados españoles cerrados
S&P 500
5.469,83 +0,53 (+0,01%) Nasdaq
17.761,73 +44,07 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 8.30 | 4.60 | 6.90 | 0.00 | - | 2 | 2 | 83.40% |
| GIS240705C00064000 | 2024-06-26 2:20PM EDT | 64.00 | 1.00 | 0.95 | 1.05 | -2.51 | -71.51% | 28 | 29 | 16.85% |
| GIS240705C00065000 | 2024-06-26 2:33PM EDT | 65.00 | 0.45 | 0.40 | 0.50 | -2.75 | -85.94% | 95 | 29 | 16.02% |
| GIS240705C00065500 | 2024-06-26 2:24PM EDT | 65.50 | 0.26 | 0.25 | 0.35 | -1.34 | -83.75% | 10 | 6 | 16.65% |
| GIS240705C00066000 | 2024-06-26 2:33PM EDT | 66.00 | 0.16 | 0.10 | 0.25 | -2.40 | -93.75% | 47 | 18 | 17.48% |
| GIS240705C00067000 | 2024-06-26 11:16AM EDT | 67.00 | 0.07 | 0.05 | 0.10 | -1.53 | -95.63% | 77 | 105 | 17.77% |
| GIS240705C00068000 | 2024-06-26 1:27PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 16 | 179 | 19.53% |
| GIS240705C00069000 | 2024-06-26 11:28AM EDT | 69.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 49 | 118 | 23.63% |
| GIS240705C00070000 | 2024-06-26 2:00PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | -0.53 | -91.38% | 18 | 127 | 42.58% |
| GIS240705C00071000 | 2024-06-26 9:39AM EDT | 71.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 1 | 68 | 31.64% |
| GIS240705C00072000 | 2024-06-26 10:30AM EDT | 72.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 4 | 39 | 35.35% |
| GIS240705C00073000 | 2024-06-25 3:28PM EDT | 73.00 | 0.11 | 0.00 | 0.05 | -0.40 | -78.43% | 1 | 2 | 39.06% |
| GIS240705C00074000 | 2024-06-25 3:13PM EDT | 74.00 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 2 | 28 | 42.58% |
| GIS240705C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 40 | 391 | 46.09% |
| GIS240705C00077000 | 2024-06-12 1:42PM EDT | 77.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 10 | 106.89% |
| GIS240705C00078000 | 2024-06-05 3:47PM EDT | 78.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 8 | 111.72% |
| GIS240705C00080000 | 2024-06-25 11:01AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 124 | 56.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705P00055000 | 2024-06-25 9:31AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 477 | 50.20% |
| GIS240705P00056000 | 2024-06-24 3:22PM EDT | 56.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 48 | 51.56% |
| GIS240705P00057000 | 2024-06-05 3:49PM EDT | 57.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | - | 0 | 71.00% |
| GIS240705P00058000 | 2024-06-05 3:49PM EDT | 58.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 16 | 9 | 52.44% |
| GIS240705P00060000 | 2024-06-26 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 11 | 2 | 30.47% |
| GIS240705P00062000 | 2024-06-26 11:47AM EDT | 62.00 | 0.12 | 0.05 | 0.10 | -0.19 | -61.29% | 24 | 22 | 19.53% |
| GIS240705P00063000 | 2024-06-26 1:17PM EDT | 63.00 | 0.21 | 0.10 | 0.20 | +0.08 | +61.54% | 608 | 53 | 17.53% |
| GIS240705P00064000 | 2024-06-26 2:30PM EDT | 64.00 | 0.42 | 0.40 | 0.45 | +0.12 | +36.36% | 60 | 72 | 16.65% |
| GIS240705P00065000 | 2024-06-26 2:30PM EDT | 65.00 | 0.92 | 0.80 | 0.95 | +0.52 | +130.00% | 43 | 119 | 16.99% |
| GIS240705P00066000 | 2024-06-26 2:06PM EDT | 66.00 | 1.80 | 1.60 | 1.70 | +1.27 | +239.62% | 44 | 129 | 18.75% |
| GIS240705P00067000 | 2024-06-26 12:41PM EDT | 67.00 | 3.00 | 2.50 | 2.75 | +2.10 | +233.33% | 114 | 383 | 27.00% |
| GIS240705P00068000 | 2024-06-26 10:23AM EDT | 68.00 | 4.50 | 3.50 | 4.50 | +3.21 | +248.84% | 28 | 101 | 55.37% |
| GIS240705P00069000 | 2024-06-26 9:30AM EDT | 69.00 | 6.70 | 4.50 | 4.80 | +5.00 | +294.12% | 15 | 82 | 40.77% |
| GIS240705P00070000 | 2024-06-26 11:14AM EDT | 70.00 | 5.73 | 4.80 | 5.70 | +2.51 | +77.95% | 8 | 8 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.